DLF 680 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 680 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 680 CE Live prices

Spot price of DLF: 695.000 as on 26 Fri Dec 3:45pm
Day open: 692.850 Range: 689.050 to 696.550

Option Price: DLF CE 680 2025-12-30 on 26 Fri Dec 2025

DLF 680 CE is trading at 15.45 on 3:30pm 26 Fri Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.45	293700	17.55	17.55	13.05
3:29pm	15.45	293700	17.55	17.55	13.05
3:28pm	15.50	293700	17.55	17.55	13.05
3:27pm	15.35	294525	17.55	17.55	13.05
3:26pm	15.60	294525	17.55	17.55	13.05
3:25pm	15.60	293700	17.55	17.55	13.05
3:23pm	15.60	293700	17.55	17.55	13.05
3:21pm	15.50	294525	17.55	17.55	13.05
3:20pm	15.50	294525	17.55	17.55	13.05
3:19pm	15.50	294525	17.55	17.55	13.05

option chart DLF CE 680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 680 CE CALL today?: Premium of DLF 680 CE is 15.90 on 26 Dec 2025 CALL opened at 17.55 and traded inside a Low-High range of 13.05-17.55 today. Please click here table for more current prices.
What is open interest of DLF 680 CALL CE today?: Open Interest of DLF 680 CE is 292050 today. This has changed -14025.00 from previous day.
What is underlying price of DLF 680 CE CALL today?: Underlying price of DLF 680 CE CALL is 695.00 today.
What is lot size of DLF 680 CALL CE today?: Lot size of DLF 680 CALL CE is 825.00
Is DLF 680 CE CALL ITM or OTM or ATM?: DLF 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 695.00

DLF CALL CE available options strikes

CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

DLF 680 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 680 CALL CE December 30 2025

DLF 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 15.90 on 26 Dec 2025
CALL opened at 17.55 and traded inside a Low-High range of 13.05-17.55 as on 26 Fri Dec 2025

The underlying equity is trading at 695.00 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 680 is 292,050

Munafa analysis DLF 680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 680 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	695.00	15.90	17.55	17.55	13.05	-3	240,941,250	-4.6%
24 Wed Dec	694.90	16.50	14.00	24.25	14.00	-4	252,511,875	-19.9%
23 Tue Dec	694.25	17.30	13.50	21.00	13.50	9	315,129,375	-13.5%
22 Mon Dec	692.05	15.80	19.50	20.05	15.00	-6	364,134,375	-19.9%
19 Fri Dec	691.20	16.95	12.00	19.50	10.20	50	454,657,500	-33.3%
18 Thu Dec	679.05	11.25	13.35	15.50	8.80	-16	681,305,625	54.5%

Charts for DLF 680 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis