Live DLF 680 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 680 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 680 CE Live prices

Spot price of DLF: 724.200 as on 05 Fri Dec 11:39am
Day open: 708.000 Range: 707.150 to 725.250

Option Price: DLF CE 680 2025-12-30 on 05 Fri Dec 2025

DLF 680 CE is trading at 51.00 on 11:32am 05 Fri Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
11:32am	51.00	68475	41.00	51.00	41.00
11:31am	51.00	68475	41.00	51.00	41.00
11:25am	49.90	69300	41.00	50.20	41.00
11:24am	49.90	69300	41.00	50.20	41.00
11:23am	49.65	70125	41.00	50.20	41.00
11:21am	49.65	70125	41.00	50.20	41.00
11:19am	49.65	70125	41.00	50.20	41.00
11:17am	49.65	70125	41.00	50.20	41.00
11:16am	49.65	70125	41.00	50.20	41.00
11:15am	50.15	70125	41.00	50.20	41.00

option chart DLF CE 680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 680 CE CALL today?: Premium of DLF 680 CE is 39.75 on 04 Dec 2025 CALL opened at 36.65 and traded inside a Low-High range of 36.65-42.75 today. Please click here table for more current prices.
What is open interest of DLF 680 CALL CE today?: Open Interest of DLF 680 CE is 84975 today. This has changed 35475.00 from previous day.
What is underlying price of DLF 680 CE CALL today?: Underlying price of DLF 680 CE CALL is 709.35 today.
What is lot size of DLF 680 CALL CE today?: Lot size of DLF 680 CALL CE is 825.00
Is DLF 680 CE CALL ITM or OTM or ATM?: DLF 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 709.35

DLF CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

DLF 680 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 680 CALL CE December 30 2025

DLF 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 39.75 on 04 Dec 2025
CALL opened at 36.65 and traded inside a Low-High range of 36.65-42.75 as on 04 Thu Dec 2025

The underlying equity is trading at 709.35 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 680 is 84,975

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	709.35	39.75	36.65	42.75	36.65	6	70,104,375	71.7%
03 Wed Dec	708.00	37.50	38.05	39.20	37.50	-13	40,837,500	5.3%
02 Tue Dec	712.20	43.15	43.05	44.50	40.90	2	38,795,625	23.9%
01 Mon Dec	712.50	42.20	43.90	44.45	40.65	-20	31,308,750	2.2%
28 Fri Nov	723.60	53.30	56.05	56.10	52.20	-1	30,628,125	15.4%
27 Thu Nov	725.40	54.10	54.10	54.10	54.10	-10	26,544,375	2.6%

Charts for DLF 680 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis