DIXON 11300 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11300 PE is trading at ₹ 436.00 on 3:30pm 19 Mon Jan 2026

Option of DIXON 11300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 430.4 - Current price of DIXON 11300 PE is higher than this average.
30 minute average: ₹ 462.21 - Current price of DIXON 11300 PE is lower than this average.
Hourly average: ₹ 508.51 - Current price of DIXON 11300 PE is lower than this average.
Day open: ₹ 588.30
Day range: 425.00 - 613.75
Open Interest: 15150 (15.15 K)

Munafa Value: 50 - This score indicates that the option of DIXON 11300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 11024.000 as on 19 Mon Jan 3:45pm
Day open: 10732.000 Range: 10591.000 to 11060.000

Option Price: DIXON PE 11300 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	436.00	15150	588.30	613.75	425.00
3:28pm	436.00	15150	588.30	613.75	425.00
3:26pm	441.00	15200	588.30	613.75	425.00
3:25pm	441.00	15200	588.30	613.75	425.00
3:23pm	425.00	15200	588.30	613.75	425.00
3:21pm	425.00	15200	588.30	613.75	425.00
3:19pm	425.00	15200	588.30	613.75	425.00
3:16pm	425.00	15200	588.30	613.75	425.00
3:14pm	425.00	15200	588.30	613.75	425.00
3:12pm	425.00	15200	588.30	613.75	425.00

option chart DIXON PE 11300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11300 PE PUT today?: Premium of DIXON 11300 PE is 438.05 on 19 Jan 2026 PUT opened at 588.30 and traded inside a Low-High range of 425.00-613.75 today. Please click here table for more current prices.
What is open interest of DIXON 11300 PUT PE today?: Open Interest of DIXON 11300 PE is 15250 today. This has changed 1800.00 from previous day.
What is underlying price of DIXON 11300 PE PUT today?: Underlying price of DIXON 11300 PE PUT is 11024.15 today.
What is lot size of DIXON 11300 PUT PE today?: Lot size of DIXON 11300 PUT PE is 50.00
Is DIXON 11300 PE PUT ITM or OTM or ATM?: DIXON 11300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11300 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11024.00

DIXON PUT PE available options strikes

DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11250 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, All CE , All PE

DIXON 11300 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 11300 PE Live prices

Premium of PUT (PE) of strike 11300 is at: 438.05 on 19 Jan 2026
PUT opened at 588.30 and traded inside a Low-High range of 425.00-613.75 as on 19 Mon Jan 2026

The underlying equity is trading at 11024.00 which means that PUT of strike 11300 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11300 is 15,250

Price action analysis of 11300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	11024.00	438.05	588.30	613.75	425.00	-35	762,500	13.4%
16 Fri Jan	10732.00	679.00	499.45	705.30	360.30	43	672,500	-52.6%
14 Wed Jan	11103.00	472.70	396.20	487.35	251.65	19	1,417,500	38.3%
13 Tue Jan	11238.00	395.75	179.00	460.00	179.00	113	1,025,000	118.1%
12 Mon Jan	11842.00	185.80	223.00	234.90	174.80	-5	470,000	-9.2%
09 Fri Jan	11902.00	197.30	206.75	248.40	175.00	2	517,500	-1.9%

Charts for DIXON 11300 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis