DIVISLAB 9800 PE (PUT) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9800 PE is trading at ₹ 412.85 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 412.85 - Current price of DIVISLAB 9800 PE is higher than this average.
30 minute average: ₹ 412.85 - Current price of DIVISLAB 9800 PE is higher than this average.
Hourly average: ₹ 423.73 - Current price of DIVISLAB 9800 PE is lower than this average.
Day open: ₹ 388.50
Day range: 339.40 - 424.35
Open Interest: 7200 (7.2 K)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 9800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9438.500 as on 10 Thu Sep 3:44pm
Day open: 9600.500 Range: 9386.500 to 9604.000

Option Price: DIVISLAB PE 9800 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	412.85	7200	388.50	424.35	339.40
3:39pm	412.85	7200	388.50	424.35	339.40
3:38pm	412.85	7200	388.50	424.35	339.40
3:36pm	412.85	7200	388.50	424.35	339.40
3:35pm	412.85	7200	388.50	424.35	339.40
3:33pm	412.85	7200	388.50	424.35	339.40
3:31pm	412.85	7200	388.50	424.35	339.40
3:30pm	412.85	7200	388.50	424.35	339.40
3:28pm	412.85	7200	388.50	424.35	339.40
3:27pm	412.85	7200	388.50	424.35	339.40

option chart DIVISLAB PE 9800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9800 PE PUT today?: Premium of DIVISLAB 9800 PE is 412.85 on 10 Sep 2026 PUT opened at 388.50 and traded inside a Low-High range of 339.40-424.35 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9800 PUT PE today?: Open Interest of DIVISLAB 9800 PE is 6700 today. This has changed 3500.00 from previous day.
What is underlying price of DIVISLAB 9800 PE PUT today?: Underlying price of DIVISLAB 9800 PE PUT is 9438.39 today.
What is lot size of DIVISLAB 9800 PUT PE today?: Lot size of DIVISLAB 9800 PUT PE is 100.00
Is DIVISLAB 9800 PE PUT ITM or OTM or ATM?: DIVISLAB 9800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9800 PE (PUT) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9438.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 9000 strike, DIVISLAB PE 9100 strike, DIVISLAB PE 9200 strike, DIVISLAB PE 9300 strike, DIVISLAB PE 9400 strike, DIVISLAB PE 9500 strike, DIVISLAB PE 9600 strike, DIVISLAB PE 9700 strike, DIVISLAB PE 9800 strike, DIVISLAB PE 9900 strike, All CE , All PE

DIVISLAB 9800 PUT PE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 9800 PE Live prices

Premium of PUT (PE) of strike 9800 is at: 412.85 on 10 Sep 2026
PUT opened at 388.50 and traded inside a Low-High range of 339.40-424.35 as on 10 Thu Sep 2026

The underlying equity is trading at 9438.50 which means that PUT of strike 9800 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 9800 is 6,700

Price action analysis of 9800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	9438.50	412.85	388.50	424.35	339.40	5	670,000	55.8%
08 Tue Sep	9488.00	306.00	426.60	444.40	295.00	-42	430,000	437.5%
07 Mon Sep	9575.00	527.55	628.85	628.85	526.30	0	80,000	14.3%
04 Fri Sep	9315.00	525.00	0.00	0.00	0.00	0	70,000	0%
03 Thu Sep	9100.00	525.00	525.00	525.00	525.00	-16	70,000	-12.5%
02 Wed Sep	9250.00	625.50	0.00	0.00	0.00	0	80,000	0%

Charts for DIVISLAB 9800 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis