DIVISLAB 9500 PE (PUT) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9500 PE is trading at ₹ 359.15 on 3:39pm 15 Tue Sep 2026

Option of DIVISLAB 9500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 357.57 - Current price of DIVISLAB 9500 PE is higher than this average.
30 minute average: ₹ 360.73 - Current price of DIVISLAB 9500 PE is lower than this average.
Hourly average: ₹ 358.3 - Current price of DIVISLAB 9500 PE is higher than this average.
Day open: ₹ 279.95
Day range: 271.40 - 369.65
Open Interest: 111700 (1.117 L)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 9500 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9198.000 as on 15 Tue Sep 3:45pm
Day open: 9367.500 Range: 9118.500 to 9397.500

Option Price: DIVISLAB PE 9500 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	359.15	111700	279.95	369.65	271.40
3:37pm	359.75	111800	279.95	369.65	271.40
3:36pm	359.75	111800	279.95	369.65	271.40
3:35pm	359.75	111800	279.95	369.65	271.40
3:33pm	360.00	112000	279.95	369.65	271.40
3:32pm	355.20	112000	279.95	369.65	271.40
3:30pm	355.20	112000	279.95	369.65	271.40
3:29pm	355.00	111900	279.95	369.65	271.40
3:28pm	355.95	112000	279.95	369.65	271.40
3:27pm	355.95	112000	279.95	369.65	271.40

option chart DIVISLAB PE 9500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9500 PE PUT today?: Premium of DIVISLAB 9500 PE is 234.50 on 11 Sep 2026 PUT opened at 229.00 and traded inside a Low-High range of 200.00-251.80 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9500 PUT PE today?: Open Interest of DIVISLAB 9500 PE is 124100 today. This has changed -5700.00 from previous day.
What is underlying price of DIVISLAB 9500 PE PUT today?: Underlying price of DIVISLAB 9500 PE PUT is 9322.01 today.
What is lot size of DIVISLAB 9500 PUT PE today?: Lot size of DIVISLAB 9500 PUT PE is 100.00
Is DIVISLAB 9500 PE PUT ITM or OTM or ATM?: DIVISLAB 9500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9500 PE (PUT) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9198.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8800 strike, DIVISLAB PE 8900 strike, DIVISLAB PE 9000 strike, DIVISLAB PE 9100 strike, DIVISLAB PE 9200 strike, DIVISLAB PE 9300 strike, DIVISLAB PE 9400 strike, DIVISLAB PE 9500 strike, DIVISLAB PE 9600 strike, All CE , All PE

DIVISLAB 9500 PUT PE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 9500 PE Live prices

Premium of PUT (PE) of strike 9500 is at: 234.50 on 11 Sep 2026
PUT opened at 229.00 and traded inside a Low-High range of 200.00-251.80 as on 11 Fri Sep 2026

The underlying equity is trading at 9198.00 which means that PUT of strike 9500 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 9500 is 124,100

Munafa analysis DIVISLAB 9500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	9198.00	234.50	229.00	251.80	200.00	14	12,410,000	-4.4%
10 Thu Sep	9322.00	205.05	199.65	216.40	155.90	3	12,980,000	-16.7%
08 Tue Sep	9438.50	141.95	280.00	312.00	132.35	-51	15,580,000	530.8%
07 Mon Sep	9488.00	289.85	376.10	380.05	280.00	-23	2,470,000	18.2%
04 Fri Sep	9575.00	378.65	350.40	387.30	319.70	15	2,090,000	-2.3%
03 Thu Sep	9315.00	328.50	345.00	350.45	295.35	1	2,140,000	-2.3%

Charts for DIVISLAB 9500 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis