DIVISLAB 8500.00 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8500.00 PE is trading at ₹ 55.85 on 3:40pm 21 Fri Aug 2026

Option of DIVISLAB 8500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.92 - Current price of DIVISLAB 8500.00 PE is higher than this average.
30 minute average: ₹ 53.93 - Current price of DIVISLAB 8500.00 PE is higher than this average.
Hourly average: ₹ 55.8 - Current price of DIVISLAB 8500.00 PE is higher than this average.
Day open: ₹ 38.05
Day range: 34.85 - 72.35
Open Interest: 66800 (66.8 K)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 8500.00 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8597.000 as on 21 Fri Aug 3:45pm
Day open: 8600.000 Range: 8505.500 to 8610.000

Option Price: DIVISLAB PE 8500.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	55.85	66800	38.05	72.35	34.85
3:39pm	55.85	66800	38.05	72.35	34.85
3:38pm	54.65	67000	38.05	72.35	34.85
3:36pm	52.10	67400	38.05	72.35	34.85
3:35pm	52.05	67100	38.05	72.35	34.85
3:33pm	50.15	67000	38.05	72.35	34.85
3:32pm	50.35	67100	38.05	72.35	34.85
3:31pm	51.20	67300	38.05	72.35	34.85
3:30pm	52.25	67100	38.05	72.35	34.85
3:29pm	54.75	73300	38.05	72.35	34.85

option chart DIVISLAB PE 8500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8500.00 PE PUT today?: Premium of DIVISLAB 8500.00 PE is 53.90 on 21 Aug 2026 PUT opened at 38.05 and traded inside a Low-High range of 34.85-72.35 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8500.00 PUT PE today?: Open Interest of DIVISLAB 8500.00 PE is 66700 today. This has changed -45300.00 from previous day.
What is underlying price of DIVISLAB 8500.00 PE PUT today?: Underlying price of DIVISLAB 8500.00 PE PUT is 8596.29 today.
What is lot size of DIVISLAB 8500.00 PUT PE today?: Lot size of DIVISLAB 8500.00 PUT PE is 100.00
Is DIVISLAB 8500.00 PE PUT ITM or OTM or ATM?: DIVISLAB 8500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8500.00 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8597.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8200 strike, DIVISLAB PE 8300 strike, DIVISLAB PE 8400 strike, DIVISLAB PE 8500 strike, DIVISLAB PE 8600 strike, DIVISLAB PE 8700 strike, DIVISLAB PE 8800 strike, DIVISLAB PE 8900 strike, DIVISLAB PE 9000 strike, All CE , All PE

DIVISLAB 8500.00 PUT PE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8500.00 PE Live prices

Premium of PUT (PE) of strike 8500.00 is at: 53.90 on 21 Aug 2026
PUT opened at 38.05 and traded inside a Low-High range of 34.85-72.35 as on 21 Fri Aug 2026

The underlying equity is trading at 8597.00 which means that PUT of strike 8500.00 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 8500.00 is 66,700

Price action analysis of 8500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	8597.00	53.90	38.05	72.35	34.85	39	6,670,000	-40.4%
20 Thu Aug	8570.00	38.65	56.05	67.10	36.25	-44	11,200,000	-16.4%
19 Wed Aug	8560.00	69.50	64.55	87.50	63.05	3	13,390,000	-21.1%
18 Tue Aug	8588.00	67.45	96.00	96.00	61.00	-27	16,980,000	21.5%
17 Mon Aug	8481.50	92.75	120.70	125.00	90.00	-21	13,980,000	31.9%
14 Fri Aug	8477.00	118.50	139.10	139.10	106.00	-17	10,600,000	27.7%

Charts for DIVISLAB 8500.00 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis