DIVISLAB 6550 PE (PUT) 30 December 2025 options price chart analysis Divi's Laboratories Limited

Live Options price premium & chart analysis for DIVISLAB 6550 PE (PUT) 30 December 2025 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

DIVISLAB 6550 PE Live prices

Spot price of DIVISLAB: 6427.500 as on 26 Fri Dec 3:45pm
Day open: 6495.000 Range: 6402.000 to 6547.000

Option Price: DIVISLAB PE 6550 2025-12-30 on 26 Fri Dec 2025

DIVISLAB 6550 PE is trading at 123.35 on 3:30pm 26 Fri Dec 2025

Lot size of DIVISLAB is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	123.35	16200	72.65	149.85	55.70
3:29pm	123.35	16200	72.65	149.85	55.70
3:27pm	134.05	16300	72.65	149.85	55.70
3:26pm	134.05	16300	72.65	149.85	55.70
3:25pm	134.05	16300	72.65	149.85	55.70
3:24pm	134.05	16300	72.65	149.85	55.70
3:23pm	134.05	16300	72.65	149.85	55.70
3:21pm	129.15	16600	72.65	149.85	55.70
3:20pm	131.60	16600	72.65	149.85	55.70
3:18pm	131.35	16700	72.65	149.85	55.70

option chart DIVISLAB PE 6550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6550 PE PUT today?: Premium of DIVISLAB 6550 PE is 127.90 on 26 Dec 2025 PUT opened at 72.65 and traded inside a Low-High range of 55.70-149.85 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6550 PUT PE today?: Open Interest of DIVISLAB 6550 PE is 14500 today. This has changed -7000.00 from previous day.
What is underlying price of DIVISLAB 6550 PE PUT today?: Underlying price of DIVISLAB 6550 PE PUT is 6427.45 today.
What is lot size of DIVISLAB 6550 PUT PE today?: Lot size of DIVISLAB 6550 PUT PE is 100.00
Is DIVISLAB 6550 PE PUT ITM or OTM or ATM?: DIVISLAB 6550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6427.50

DIVISLAB PUT PE available options strikes

PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, All CE , All PE

DIVISLAB 6550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DIVISLAB 6550 PUT PE December 30 2025

DIVISLAB 6550 PE Live prices

Premium of PUT (PE) of strike 6550 is at: 127.90 on 26 Dec 2025
PUT opened at 72.65 and traded inside a Low-High range of 55.70-149.85 as on 26 Fri Dec 2025

The underlying equity is trading at 6427.50 which means that PUT of strike 6550 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6550 is 14,500

Price action analysis of 6550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	6427.50	127.90	72.65	149.85	55.70	57	1,450,000	-32.6%
24 Wed Dec	6496.50	81.15	102.60	102.60	47.85	-20	2,150,000	-15.4%
23 Tue Dec	6476.50	102.65	92.60	127.05	71.40	3	2,540,000	-17%
22 Mon Dec	6511.50	98.75	123.65	133.65	86.10	-20	3,060,000	9.3%
19 Fri Dec	6478.50	123.65	130.50	161.50	75.10	-53	2,800,000	72.8%
18 Thu Dec	6380.00	267.40	0.00	0.00	0.00	0	1,620,000	0%

Charts for DIVISLAB 6550 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis