Munafa Stock Market Course + Intraday & FNO calls 
Live DIVISLAB 6550 PE (PUT) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Live Options premium chart analysis for Live DIVISLAB 6550 PE (PUT) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
Spot price of DIVISLAB: 6473.500 as on 05 Fri Dec 3:45pm
Day open: 6467.000 Range: 6394.500 to 6486.500
Option Price: DIVISLAB PE 6550 2025-12-30 on 05 Fri Dec 2025
DIVISLAB 6550 PE is trading at 148.30 on 3:30pm 05 Fri Dec 2025
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 148.30 | 16600 | 198.00 | 198.00 | 148.20 |
| 3:29pm | 148.70 | 16600 | 198.00 | 198.00 | 148.20 |
| 3:27pm | 157.00 | 16600 | 198.00 | 198.00 | 148.20 |
| 3:25pm | 157.00 | 16600 | 198.00 | 198.00 | 148.20 |
| 3:24pm | 157.00 | 16600 | 198.00 | 198.00 | 148.20 |
| 3:22pm | 157.00 | 16600 | 198.00 | 198.00 | 148.20 |
| 3:20pm | 155.30 | 16700 | 198.00 | 198.00 | 148.20 |
| 3:18pm | 160.00 | 16800 | 198.00 | 198.00 | 148.20 |
| 3:16pm | 160.00 | 16800 | 198.00 | 198.00 | 148.20 |
| 3:14pm | 160.00 | 16800 | 198.00 | 198.00 | 148.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIVISLAB 6550 PE PUT today?
- Premium of DIVISLAB 6550 PE is 170.45 on 04 Dec 2025 PUT opened at 160.00 and traded inside a Low-High range of 151.25-170.45 today. Please click here table for more current prices.
- What is open interest of DIVISLAB 6550 PUT PE today?
- Open Interest of DIVISLAB 6550 PE is 16800 today. This has changed 100.00 from previous day.
- What is underlying price of DIVISLAB 6550 PE PUT today?
- Underlying price of DIVISLAB 6550 PE PUT is 6469.00 today.
- What is lot size of DIVISLAB 6550 PUT PE today?
- Lot size of DIVISLAB 6550 PUT PE is 100.00
- Is DIVISLAB 6550 PE PUT ITM or OTM or ATM?
- DIVISLAB 6550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6473.50
DIVISLAB PUT PE available options strikes
PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, All CE , All PE
DIVISLAB 6550 PUT PE available expiry dates
Premium of DIVISLAB 6550 PUT PE December 30 2025
DIVISLAB 6550 PE Live prices Premium of PUT (PE) of strike 6550 is at: 170.45 on 04 Dec 2025
PUT opened at 160.00 and traded inside a Low-High range of 151.25-170.45
as on 04 Thu Dec 2025
The underlying equity is trading at 6473.50 which means that PUT of strike 6550 is ITM PUT option (in the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for PUT (PE) of strike 6550 is 16,800
Price action analysis of 6550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 6550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 6473.50 | 170.45 | 160.00 | 170.45 | 151.25 | -11 | 1,680,000 | 0.6% |
| 03 Wed Dec | 6469.00 | 193.60 | 0.00 | 0.00 | 0.00 | 0 | 1,670,000 | 0% |
| 02 Tue Dec | 6455.00 | 193.60 | 202.45 | 210.25 | 193.60 | 4 | 1,670,000 | 0.6% |
| 01 Mon Dec | 6417.50 | 185.40 | 172.00 | 192.65 | 159.30 | 15 | 1,660,000 | -1.2% |
| 28 Fri Nov | 6422.50 | 160.85 | 156.00 | 183.85 | 150.25 | 3 | 1,680,000 | 5% |
| 27 Thu Nov | 6477.00 | 156.00 | 170.00 | 173.15 | 156.00 | 5 | 1,600,000 | 0.6% |
Charts for DIVISLAB 6550 PUT PE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
Live DIVISLAB 6550 PE (PUT) 30 December 2025 options price chart analysis Divi's Laboratories Limited
These are Live DIVISLAB 6550 PE (PUT) 30 December 2025 options price chart analysis Divi's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DIVISLAB 6550 PE (PUT) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
