DIVISLAB 6400 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6400 PE is trading at ₹ 100.70 on 3:30pm 13 Tue Jan 2026

Option of DIVISLAB 6400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 95.77 - Current price of DIVISLAB 6400 PE is higher than this average.
30 minute average: ₹ 93.74 - Current price of DIVISLAB 6400 PE is higher than this average.
Hourly average: ₹ 102.39 - Current price of DIVISLAB 6400 PE is lower than this average.
Day open: ₹ 60.00
Day range: 53.60 - 128.10
Open Interest: 109400 (1.094 L)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 6400 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6436.500 as on 13 Tue Jan 3:45pm
Day open: 6461.000 Range: 6372.000 to 6524.000

Option Price: DIVISLAB PE 6400 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.70	109400	60.00	128.10	53.60
3:29pm	100.70	109400	60.00	128.10	53.60
3:28pm	95.20	109400	60.00	128.10	53.60
3:27pm	95.20	109800	60.00	128.10	53.60
3:26pm	94.00	109800	60.00	128.10	53.60
3:25pm	94.90	109800	60.00	128.10	53.60
3:24pm	93.00	110500	60.00	128.10	53.60
3:23pm	95.20	110500	60.00	128.10	53.60
3:22pm	95.20	110500	60.00	128.10	53.60
3:21pm	93.55	110700	60.00	128.10	53.60

option chart DIVISLAB PE 6400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6400 PE PUT today?: Premium of DIVISLAB 6400 PE is 92.85 on 13 Jan 2026 PUT opened at 60.00 and traded inside a Low-High range of 53.60-128.10 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6400 PUT PE today?: Open Interest of DIVISLAB 6400 PE is 108500 today. This has changed -7800.00 from previous day.
What is underlying price of DIVISLAB 6400 PE PUT today?: Underlying price of DIVISLAB 6400 PE PUT is 6436.45 today.
What is lot size of DIVISLAB 6400 PUT PE today?: Lot size of DIVISLAB 6400 PUT PE is 100.00
Is DIVISLAB 6400 PE PUT ITM or OTM or ATM?: DIVISLAB 6400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6400 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6436.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, All CE , All PE

DIVISLAB 6400 PUT PE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 6400 PE Live prices

Premium of PUT (PE) of strike 6400 is at: 92.85 on 13 Jan 2026
PUT opened at 60.00 and traded inside a Low-High range of 53.60-128.10 as on 13 Tue Jan 2026

The underlying equity is trading at 6436.50 which means that PUT of strike 6400 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6400 is 108,500

Munafa analysis DIVISLAB 6400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	6436.50	92.85	60.00	128.10	53.60	20	10,850,000	-6.7%
12 Mon Jan	6485.50	77.05	45.00	164.95	45.00	73	11,630,000	26.3%
09 Fri Jan	6616.50	44.35	42.05	65.30	35.90	-9	9,210,000	-11%
08 Thu Jan	6600.50	49.00	44.00	53.60	34.00	10	10,350,000	-7.8%
07 Wed Jan	6642.50	44.30	40.00	48.25	25.00	1	11,220,000	-2.1%
06 Tue Jan	6642.50	43.50	85.05	101.85	40.05	-66	11,460,000	111%

Charts for DIVISLAB 6400 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis