DIVISLAB 6300.00 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6300.00 PE is trading at ₹ 284.25 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 289.75 - Current price of DIVISLAB 6300.00 PE is lower than this average.
30 minute average: ₹ 290.32 - Current price of DIVISLAB 6300.00 PE is lower than this average.
Hourly average: ₹ 297.81 - Current price of DIVISLAB 6300.00 PE is lower than this average.
Day open: ₹ 170.00
Day range: 164.20 - 306.60
Open Interest: 40300 (40.3 K)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 6300.00 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6011.500 as on 23 Fri Jan 3:45pm
Day open: 6099.500 Range: 5987.000 to 6145.000

Option Price: DIVISLAB PE 6300.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	284.25	40300	170.00	306.60	164.20
3:29pm	284.25	40300	170.00	306.60	164.20
3:27pm	298.10	40300	170.00	306.60	164.20
3:26pm	298.10	40300	170.00	306.60	164.20
3:24pm	288.80	40300	170.00	306.60	164.20
3:23pm	288.80	40300	170.00	306.60	164.20
3:22pm	288.80	40300	170.00	306.60	164.20
3:20pm	288.80	40300	170.00	306.60	164.20
3:19pm	288.80	40300	170.00	306.60	164.20
3:18pm	288.80	40300	170.00	306.60	164.20

option chart DIVISLAB PE 6300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6300.00 PE PUT today?: Premium of DIVISLAB 6300.00 PE is 290.40 on 23 Jan 2026 PUT opened at 170.00 and traded inside a Low-High range of 164.20-306.60 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6300.00 PUT PE today?: Open Interest of DIVISLAB 6300.00 PE is 40300 today. This has changed -9000.00 from previous day.
What is underlying price of DIVISLAB 6300.00 PE PUT today?: Underlying price of DIVISLAB 6300.00 PE PUT is 6011.45 today.
What is lot size of DIVISLAB 6300.00 PUT PE today?: Lot size of DIVISLAB 6300.00 PUT PE is 100.00
Is DIVISLAB 6300.00 PE PUT ITM or OTM or ATM?: DIVISLAB 6300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6300.00 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6011.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 5750 strike, DIVISLAB PE 5800 strike, DIVISLAB PE 5850 strike, DIVISLAB PE 5900 strike, DIVISLAB PE 5950 strike, DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, All CE , All PE

DIVISLAB 6300.00 PUT PE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 6300.00 PE Live prices

Premium of PUT (PE) of strike 6300.00 is at: 290.40 on 23 Jan 2026
PUT opened at 170.00 and traded inside a Low-High range of 164.20-306.60 as on 23 Fri Jan 2026

The underlying equity is trading at 6011.50 which means that PUT of strike 6300.00 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6300.00 is 40,300

Price action analysis of 6300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	6011.50	290.40	170.00	306.60	164.20	33	4,030,000	-18.3%
22 Thu Jan	6071.00	217.45	250.00	250.00	171.95	-27	4,930,000	-9.7%
21 Wed Jan	6010.00	301.00	267.00	335.00	221.95	5	5,460,000	-10.6%
20 Tue Jan	6013.00	286.15	183.50	291.75	172.45	56	6,110,000	-17.8%
19 Mon Jan	6140.00	183.35	145.00	202.95	113.90	50	7,430,000	-38.6%
16 Fri Jan	6236.00	121.85	74.90	132.35	60.00	62	12,100,000	62.6%

Charts for DIVISLAB 6300.00 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis