DIVISLAB 6200 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6200 PE is trading at ₹ 43.15 on 3:30pm 14 Wed Jan 2026

Option of DIVISLAB 6200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.17 - Current price of DIVISLAB 6200 PE is higher than this average.
30 minute average: ₹ 41.27 - Current price of DIVISLAB 6200 PE is higher than this average.
Hourly average: ₹ 40 - Current price of DIVISLAB 6200 PE is higher than this average.
Day open: ₹ 25.95
Day range: 24.95 - 43.85
Open Interest: 169900 (1.699 L)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 6200 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6355.500 as on 14 Wed Jan 3:45pm
Day open: 6405.000 Range: 6345.500 to 6462.000

Option Price: DIVISLAB PE 6200 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.15	169900	25.95	43.85	24.95
3:29pm	43.15	169900	25.95	43.85	24.95
3:28pm	42.20	169900	25.95	43.85	24.95
3:27pm	42.70	169900	25.95	43.85	24.95
3:26pm	42.50	169900	25.95	43.85	24.95
3:25pm	41.70	169900	25.95	43.85	24.95
3:24pm	41.35	169900	25.95	43.85	24.95
3:23pm	42.00	169900	25.95	43.85	24.95
3:21pm	42.00	169900	25.95	43.85	24.95
3:20pm	40.95	169800	25.95	43.85	24.95

option chart DIVISLAB PE 6200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6200 PE PUT today?: Premium of DIVISLAB 6200 PE is 41.80 on 14 Jan 2026 PUT opened at 25.95 and traded inside a Low-High range of 24.95-43.85 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6200 PUT PE today?: Open Interest of DIVISLAB 6200 PE is 169900 today. This has changed -1300.00 from previous day.
What is underlying price of DIVISLAB 6200 PE PUT today?: Underlying price of DIVISLAB 6200 PE PUT is 6355.50 today.
What is lot size of DIVISLAB 6200 PUT PE today?: Lot size of DIVISLAB 6200 PUT PE is 100.00
Is DIVISLAB 6200 PE PUT ITM or OTM or ATM?: DIVISLAB 6200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6200 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6355.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, All CE , All PE

DIVISLAB 6200 PUT PE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 41.80 on 14 Jan 2026
PUT opened at 25.95 and traded inside a Low-High range of 24.95-43.85 as on 14 Wed Jan 2026

The underlying equity is trading at 6355.50 which means that PUT of strike 6200 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6200 is 169,900

Munafa analysis DIVISLAB 6200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	6355.50	41.80	25.95	43.85	24.95	31	16,990,000	-0.8%
13 Tue Jan	6436.50	31.85	19.95	47.75	15.35	28	17,120,000	-27.3%
12 Mon Jan	6485.50	24.75	9.95	74.65	3.55	75	23,560,000	8.7%
09 Fri Jan	6616.50	14.10	15.95	22.70	11.75	-15	21,680,000	11.3%
08 Thu Jan	6600.50	16.75	13.45	17.10	11.45	12	19,480,000	34.6%
07 Wed Jan	6642.50	14.85	15.00	16.35	11.15	-5	14,470,000	30.4%

Charts for DIVISLAB 6200 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis