DIVISLAB 6200 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6200 PE is trading at ₹ 195.45 on 3:16pm 20 Tue Jan 2026

Option of DIVISLAB 6200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 174.28 - Current price of DIVISLAB 6200 PE is higher than this average.
30 minute average: ₹ 178.52 - Current price of DIVISLAB 6200 PE is higher than this average.
Hourly average: ₹ 186.47 - Current price of DIVISLAB 6200 PE is higher than this average.
Day open: ₹ 113.00
Day range: 88.00 - 203.65
Open Interest: 89500 (89.5 K)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 6200 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6004.000 as on 20 Tue Jan 3:15pm
Day open: 6142.500 Range: 6000.000 to 6163.500

Option Price: DIVISLAB PE 6200 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	195.45	89500	113.00	203.65	88.00
3:14pm	192.20	89500	113.00	203.65	88.00
3:13pm	192.20	89500	113.00	203.65	88.00
3:02pm	175.00	89900	113.00	203.65	88.00
3:00pm	172.00	89800	113.00	203.65	88.00
2:58pm	164.70	89800	113.00	203.65	88.00
2:57pm	164.05	89900	113.00	203.65	88.00
2:56pm	160.20	89900	113.00	203.65	88.00
2:55pm	162.80	89900	113.00	203.65	88.00
2:54pm	164.20	89500	113.00	203.65	88.00

option chart DIVISLAB PE 6200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6200 PE PUT today?: Premium of DIVISLAB 6200 PE is 113.35 on 19 Jan 2026 PUT opened at 75.00 and traded inside a Low-High range of 66.20-134.65 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6200 PUT PE today?: Open Interest of DIVISLAB 6200 PE is 129600 today. This has changed 8500.00 from previous day.
What is underlying price of DIVISLAB 6200 PE PUT today?: Underlying price of DIVISLAB 6200 PE PUT is 6140.00 today.
What is lot size of DIVISLAB 6200 PUT PE today?: Lot size of DIVISLAB 6200 PUT PE is 100.00
Is DIVISLAB 6200 PE PUT ITM or OTM or ATM?: DIVISLAB 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6200 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6140.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 5850 strike, DIVISLAB PE 5900 strike, DIVISLAB PE 5950 strike, DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, All CE , All PE

DIVISLAB 6200 PUT PE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 113.35 on 19 Jan 2026
PUT opened at 75.00 and traded inside a Low-High range of 66.20-134.65 as on 19 Mon Jan 2026

The underlying equity is trading at 6140.00 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6200 is 129,600

Munafa analysis DIVISLAB 6200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	6140.00	113.35	75.00	134.65	66.20	57	12,960,000	7%
16 Fri Jan	6236.00	72.00	43.15	78.70	32.00	72	12,110,000	-28.7%
14 Wed Jan	6355.50	41.80	25.95	43.85	24.95	31	16,990,000	-0.8%
13 Tue Jan	6436.50	31.85	19.95	47.75	15.35	28	17,120,000	-27.3%
12 Mon Jan	6485.50	24.75	9.95	74.65	3.55	75	23,560,000	8.7%
09 Fri Jan	6616.50	14.10	15.95	22.70	11.75	-15	21,680,000	11.3%

Charts for DIVISLAB 6200 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis