DIVISLAB 5900.00 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 5900.00 PE is trading at ₹ 9.25 on 3:30pm 16 Fri Jan 2026

Option of DIVISLAB 5900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.3 - Current price of DIVISLAB 5900.00 PE is lower than this average.
30 minute average: ₹ 9.59 - Current price of DIVISLAB 5900.00 PE is lower than this average.
Hourly average: ₹ 9.81 - Current price of DIVISLAB 5900.00 PE is lower than this average.
Day open: ₹ 8.35
Day range: 5.70 - 11.00
Open Interest: 15300 (15.3 K)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 5900.00 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6236.000 as on 16 Fri Jan 3:45pm
Day open: 6355.500 Range: 6227.500 to 6384.000

Option Price: DIVISLAB PE 5900.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.25	15300	8.35	11.00	5.70
3:29pm	9.25	15300	8.35	11.00	5.70
3:28pm	8.80	15300	8.35	11.00	5.70
3:27pm	9.10	15000	8.35	11.00	5.70
3:26pm	9.20	15000	8.35	11.00	5.70
3:25pm	9.30	15200	8.35	11.00	5.70
3:24pm	9.30	15200	8.35	11.00	5.70
3:23pm	9.40	15200	8.35	11.00	5.70
3:22pm	9.70	15100	8.35	11.00	5.70
3:20pm	9.70	15100	8.35	11.00	5.70

option chart DIVISLAB PE 5900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 5900.00 PE PUT today?: Premium of DIVISLAB 5900.00 PE is 9.45 on 16 Jan 2026 PUT opened at 8.35 and traded inside a Low-High range of 5.70-11.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 5900.00 PUT PE today?: Open Interest of DIVISLAB 5900.00 PE is 15100 today. This has changed 900.00 from previous day.
What is underlying price of DIVISLAB 5900.00 PE PUT today?: Underlying price of DIVISLAB 5900.00 PE PUT is 6235.95 today.
What is lot size of DIVISLAB 5900.00 PUT PE today?: Lot size of DIVISLAB 5900.00 PUT PE is 100.00
Is DIVISLAB 5900.00 PE PUT ITM or OTM or ATM?: DIVISLAB 5900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 5900.00 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6236.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 5950 strike, DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, All CE , All PE

DIVISLAB 5900.00 PUT PE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 5900.00 PE Live prices

Premium of PUT (PE) of strike 5900.00 is at: 9.45 on 16 Jan 2026
PUT opened at 8.35 and traded inside a Low-High range of 5.70-11.00 as on 16 Fri Jan 2026

The underlying equity is trading at 6236.00 which means that PUT of strike 5900.00 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 5900.00 is 15,100

Munafa analysis DIVISLAB 5900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5900.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	6236.00	9.45	8.35	11.00	5.70	11	1,510,000	6.3%
14 Wed Jan	6355.50	8.45	7.35	8.75	5.55	52	1,420,000	-2.7%
13 Tue Jan	6436.50	5.55	5.50	11.15	5.10	4	1,460,000	11.5%
12 Mon Jan	6485.50	5.30	6.15	17.00	5.00	20	1,310,000	37.9%
09 Fri Jan	6616.50	4.40	0.00	0.00	0.00	0	950,000	0%
08 Thu Jan	6600.50	4.40	0.00	0.00	0.00	0	950,000	0%

Charts for DIVISLAB 5900.00 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis