DIVISLAB 3900 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 3900 PUT

Options premium and indicators chart analysis for DIVISLAB 3900 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 3900 PUT

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Prev closing: 3929.00

DIVISLAB PUT PE available options strikes

PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, All CE , All PE

DIVISLAB 3900 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DIVISLAB 3900 PUT PE May 30 2024

Premium of PUT (PE) of strike 3900 is at: 87.30 on 18 May 2024
PUT opened at 99.00 and traded inside a Low-High range of 85.00-99.00 as on 18 Sat May 2024

The underlying equity is trading at 3929.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 200

Total Open Interest for PUT (PE) of strike 3900 is 67,600

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Sat May	3929.00	87.30	99.00	99.00	85.00	52	13,520,000	4.6%
17 Fri May	3910.75	94.20	88.80	103.30	80.95	640	12,920,000	30.8%
16 Thu May	3931.15	85.15	107.20	135.00	80.60	675	9,880,000	-4.3%
15 Wed May	3892.55	107.20	94.60	119.70	94.60	339	10,320,000	8.4%
14 Tue May	3896.20	106.00	105.00	120.30	85.20	399	9,520,000	15%
13 Mon May	3911.50	98.55	164.00	175.65	91.90	502	8,280,000	2%

Charts for DIVISLAB 3900 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis