Download Munafa Stock Market Course Material
Live DIVISLAB 7150.00 CE (CALL) 25 November 2025 options price chart analysis Divi's Laboratories Limited
Live Options premium chart analysis for Live DIVISLAB 7150.00 CE (CALL) 25 November 2025 options price chart analysis Divi's Laboratories Limited
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
DIVISLAB 7150.00 CE Live prices
Spot price of DIVISLAB: 6656.500 as on 07 Fri Nov 3:44pm
Day open: 6874.500 Range: 6601.500 to 6892.000
Option Price: DIVISLAB CE 7150.00 2025-11-25 on 07 Fri Nov 2025
DIVISLAB 7150.00 CE is trading at 37.60 on 1:14pm 07 Fri Nov 2025
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 1:14pm | 37.60 | 7200 | 85.00 | 97.10 | 29.30 |
| 1:13pm | 37.60 | 7200 | 85.00 | 97.10 | 29.30 |
| 1:11pm | 36.70 | 7200 | 85.00 | 97.10 | 29.30 |
| 1:10pm | 36.70 | 7200 | 85.00 | 97.10 | 29.30 |
| 12:58pm | 40.00 | 7400 | 85.00 | 97.10 | 29.30 |
| 12:54pm | 40.00 | 7400 | 85.00 | 97.10 | 29.30 |
| 12:53pm | 39.75 | 7800 | 85.00 | 97.10 | 29.30 |
| 12:52pm | 39.75 | 7800 | 85.00 | 97.10 | 29.30 |
| 12:51pm | 39.75 | 7800 | 85.00 | 97.10 | 29.30 |
| 12:50pm | 39.75 | 7800 | 85.00 | 97.10 | 29.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIVISLAB 7150.00 CE CALL today?
- Premium of DIVISLAB 7150.00 CE is 25.85 on 07 Nov 2025 CALL opened at 85.00 and traded inside a Low-High range of 21.85-97.10 today. Please click here table for more current prices.
- What is open interest of DIVISLAB 7150.00 CALL CE today?
- Open Interest of DIVISLAB 7150.00 CE is 6200 today. This has changed 1200.00 from previous day.
- What is underlying price of DIVISLAB 7150.00 CE CALL today?
- Underlying price of DIVISLAB 7150.00 CE CALL is 6656.50 today.
- What is lot size of DIVISLAB 7150.00 CALL CE today?
- Lot size of DIVISLAB 7150.00 CALL CE is 100.00
- Is DIVISLAB 7150.00 CE CALL ITM or OTM or ATM?
- DIVISLAB 7150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6656.50
DIVISLAB CALL CE available options strikes
CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, All CE , All PE
DIVISLAB 7150.00 CALL CE available expiry dates
Premium of DIVISLAB 7150.00 CALL CE November 25 2025
DIVISLAB 7150.00 CE Live prices Premium of CALL (CE) of strike 7150.00 is at: 25.85 on 07 Nov 2025
CALL opened at 85.00 and traded inside a Low-High range of 21.85-97.10
as on 07 Fri Nov 2025
The underlying equity is trading at 6656.50 which means that CALL of strike 7150.00 is OTM CALL option (out of the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for CALL (CE) of strike 7150.00 is 6,200
Price action analysis of 7150.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 7150.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Nov | 6656.50 | 25.85 | 85.00 | 97.10 | 21.85 | -75 | 620,000 | 24% |
| 06 Thu Nov | 6883.50 | 104.10 | 79.30 | 109.90 | 73.95 | 31 | 500,000 | 455.6% |
| 04 Tue Nov | 6804.50 | 79.30 | 84.00 | 86.00 | 66.00 | 589 | 90,000 | -% |
| 03 Mon Nov | 6804.00 | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 31 Fri Oct | 6738.00 | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Wed Oct | 6655.00 | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DIVISLAB 7150.00 CALL CE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
Live DIVISLAB 7150.00 CE (CALL) 25 November 2025 options price chart analysis Divi's Laboratories Limited
These are Live DIVISLAB 7150.00 CE (CALL) 25 November 2025 options price chart analysis Divi's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DIVISLAB 7150.00 CE (CALL) 25 November 2025 options price chart analysis Divi's Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
