DIVISLAB 7150.00 CE (CALL) 28 July 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7150.00 CE is trading at ₹ 235.15 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 235.15 - Current price of DIVISLAB 7150.00 CE is higher than this average.
30 minute average: ₹ 235.15 - Current price of DIVISLAB 7150.00 CE is higher than this average.
Hourly average: ₹ 239.07 - Current price of DIVISLAB 7150.00 CE is lower than this average.
Day open: ₹ 235.15
Day range: 235.15 - 235.15
Open Interest: 12700 (12.7 K)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 7150.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 7414.000 as on 27 Mon Jul 3:45pm
Day open: 7222.000 Range: 7220.500 to 7459.000

Option Price: DIVISLAB CE 7150.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	235.15	12700	235.15	235.15	235.15
3:29pm	235.15	12700	235.15	235.15	235.15
3:28pm	235.15	12700	235.15	235.15	235.15
3:27pm	235.15	12700	235.15	235.15	235.15
3:26pm	235.15	12700	235.15	235.15	235.15
3:24pm	235.15	12700	235.15	235.15	235.15
3:23pm	235.15	12700	235.15	235.15	235.15
3:22pm	235.15	12700	235.15	235.15	235.15
3:20pm	235.15	12700	235.15	235.15	235.15
3:19pm	235.15	12700	235.15	235.15	235.15

option chart DIVISLAB CE 7150.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7150.00 CE CALL today?: Premium of DIVISLAB 7150.00 CE is 235.15 on 27 Jul 2026 CALL opened at 235.15 and traded inside a Low-High range of 235.15-235.15 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7150.00 CALL CE today?: Open Interest of DIVISLAB 7150.00 CE is 12700 today. This has changed 0.00 from previous day.
What is underlying price of DIVISLAB 7150.00 CE CALL today?: Underlying price of DIVISLAB 7150.00 CE CALL is 7413.50 today.
What is lot size of DIVISLAB 7150.00 CALL CE today?: Lot size of DIVISLAB 7150.00 CALL CE is 100.00
Is DIVISLAB 7150.00 CE CALL ITM or OTM or ATM?: DIVISLAB 7150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7150.00 CE (CALL) 28 July 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 7414.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, DIVISLAB CE 7200 strike, DIVISLAB CE 7250 strike, DIVISLAB CE 7300 strike, DIVISLAB CE 7350 strike, DIVISLAB CE 7400 strike, DIVISLAB CE 7500 strike, DIVISLAB CE 7600 strike, DIVISLAB CE 7700 strike, All CE , All PE

DIVISLAB 7150.00 CALL CE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry

DIVISLAB 7150.00 CE Live prices

Premium of CALL (CE) of strike 7150.00 is at: 235.15 on 27 Jul 2026
CALL opened at 235.15 and traded inside a Low-High range of 235.15-235.15 as on 27 Mon Jul 2026

The underlying equity is trading at 7414.00 which means that CALL of strike 7150.00 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7150.00 is 12,700

Price action analysis of 7150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	7414.00	235.15	235.15	235.15	235.15	99	1,270,000	0%
24 Fri Jul	7248.50	118.15	97.45	122.30	67.90	-19	1,270,000	-25.7%
23 Thu Jul	7305.00	146.90	204.30	207.80	127.75	-26	1,710,000	-6%
22 Wed Jul	7386.50	199.90	150.00	208.75	150.00	4	1,820,000	0.6%
21 Tue Jul	7330.00	191.25	160.00	199.15	147.05	13	1,810,000	-12.1%
20 Mon Jul	7318.00	168.35	181.10	272.20	160.15	13	2,060,000	-0.5%

Charts for DIVISLAB 7150.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis