DIVISLAB 7150.00 CE (CALL) 28 July 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7150.00 CE is trading at ₹ 210.10 on 3:30pm 15 Wed Jul 2026

Option of DIVISLAB 7150.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 181.59 - Current price of DIVISLAB 7150.00 CE is higher than this average.
30 minute average: ₹ 175.49 - Current price of DIVISLAB 7150.00 CE is higher than this average.
Hourly average: ₹ 182.83 - Current price of DIVISLAB 7150.00 CE is higher than this average.
Day open: ₹ 192.50
Day range: 160.55 - 244.40
Open Interest: 18100 (18.1 K)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 7150.00 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 7273.000 as on 15 Wed Jul 3:44pm
Day open: 7260.000 Range: 7234.000 to 7330.000

Option Price: DIVISLAB CE 7150.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	210.10	18100	192.50	244.40	160.55
3:29pm	212.90	18100	192.50	244.40	160.55
3:28pm	190.60	18300	192.50	244.40	160.55
3:26pm	184.10	18100	192.50	244.40	160.55
3:25pm	174.70	18100	192.50	244.40	160.55
3:24pm	172.00	18100	192.50	244.40	160.55
3:22pm	170.00	18100	192.50	244.40	160.55
3:21pm	167.15	18100	192.50	244.40	160.55
3:20pm	167.15	18100	192.50	244.40	160.55
3:19pm	167.15	18100	192.50	244.40	160.55

option chart DIVISLAB CE 7150.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7150.00 CE CALL today?: Premium of DIVISLAB 7150.00 CE is 151.35 on 14 Jul 2026 CALL opened at 63.00 and traded inside a Low-High range of 57.00-156.80 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7150.00 CALL CE today?: Open Interest of DIVISLAB 7150.00 CE is 45300 today. This has changed 28300.00 from previous day.
What is underlying price of DIVISLAB 7150.00 CE CALL today?: Underlying price of DIVISLAB 7150.00 CE CALL is 7188.50 today.
What is lot size of DIVISLAB 7150.00 CALL CE today?: Lot size of DIVISLAB 7150.00 CALL CE is 100.00
Is DIVISLAB 7150.00 CE CALL ITM or OTM or ATM?: DIVISLAB 7150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7150.00 CE (CALL) 28 July 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 7273.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, DIVISLAB CE 7200 strike, DIVISLAB CE 7250 strike, DIVISLAB CE 7300 strike, DIVISLAB CE 7350 strike, DIVISLAB CE 7400 strike, DIVISLAB CE 7500 strike, DIVISLAB CE 7600 strike, All CE , All PE

DIVISLAB 7150.00 CALL CE available expiry dates

DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry

DIVISLAB 7150.00 CE Live prices

Premium of CALL (CE) of strike 7150.00 is at: 151.35 on 14 Jul 2026
CALL opened at 63.00 and traded inside a Low-High range of 57.00-156.80 as on 14 Tue Jul 2026

The underlying equity is trading at 7273.00 which means that CALL of strike 7150.00 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7150.00 is 45,300

Munafa analysis DIVISLAB 7150.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7150.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	7273.00	151.35	63.00	156.80	57.00	147	4,530,000	166.5%
13 Mon Jul	7188.50	61.15	27.90	66.00	26.00	97	1,700,000	-1.7%
10 Fri Jul	6938.50	30.95	32.00	37.20	24.80	-4	1,730,000	10.9%
09 Thu Jul	6836.00	32.30	35.00	67.50	29.05	9	1,560,000	44.4%
08 Wed Jul	6813.00	29.40	33.00	43.50	20.60	1	1,080,000	-3.6%
07 Tue Jul	6755.00	28.90	61.00	73.00	27.85	-40	1,120,000	-5.9%

Charts for DIVISLAB 7150.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis