DIVISLAB 6800 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6800 CE is trading at ₹ 37.70 on 2:32pm 11 Wed Mar 2026

10 minute average: ₹ 38.45 - Current price of DIVISLAB 6800 CE is lower than this average.
30 minute average: ₹ 40.02 - Current price of DIVISLAB 6800 CE is lower than this average.
Hourly average: ₹ 42.69 - Current price of DIVISLAB 6800 CE is lower than this average.
Day open: ₹ 29.00
Day range: 24.80 - 46.60
Open Interest: 43400 (43.4 K)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 6800 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6282.000 as on 12 Thu Mar 3:45pm
Day open: 6330.000 Range: 6221.000 to 6330.500

Option Price: DIVISLAB CE 6800 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:32pm	37.70	43400	29.00	46.60	24.80
2:31pm	37.70	43400	29.00	46.60	24.80
2:30pm	37.70	43400	29.00	46.60	24.80
2:20pm	38.95	42900	29.00	46.60	24.80
2:19pm	38.95	42900	29.00	46.60	24.80
2:17pm	38.95	42900	29.00	46.60	24.80
2:16pm	38.95	42900	29.00	46.60	24.80
2:15pm	38.95	42900	29.00	46.60	24.80
2:14pm	38.30	43000	29.00	46.60	24.80
2:13pm	38.30	43000	29.00	46.60	24.80

option chart DIVISLAB CE 6800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6800 CE CALL today?: Premium of DIVISLAB 6800 CE is 22.40 on 12 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 17.50-26.90 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6800 CALL CE today?: Open Interest of DIVISLAB 6800 CE is 29900 today. This has changed -12500.00 from previous day.
What is underlying price of DIVISLAB 6800 CE CALL today?: Underlying price of DIVISLAB 6800 CE CALL is 6281.95 today.
What is lot size of DIVISLAB 6800 CALL CE today?: Lot size of DIVISLAB 6800 CALL CE is 100.00
Is DIVISLAB 6800 CE CALL ITM or OTM or ATM?: DIVISLAB 6800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6800 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6282.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, All CE , All PE

DIVISLAB 6800 CALL CE available expiry dates

DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry

DIVISLAB 6800 CE Live prices

Premium of CALL (CE) of strike 6800 is at: 22.40 on 12 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 17.50-26.90 as on 12 Thu Mar 2026

The underlying equity is trading at 6282.00 which means that CALL of strike 6800 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6800 is 29,900

Price action analysis of 6800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	6282.00	22.40	25.00	26.90	17.50	-23	2,990,000	-29.5%
11 Wed Mar	6352.50	29.15	29.00	46.60	24.80	2	4,240,000	0.5%
10 Tue Mar	6372.00	28.55	41.95	50.00	26.80	-8	4,220,000	1%
09 Mon Mar	6330.00	31.35	26.85	35.30	19.60	-4	4,180,000	3%
06 Fri Mar	6329.00	32.80	34.00	46.05	31.20	-3	4,060,000	20.1%
05 Thu Mar	6364.50	33.95	31.60	42.85	26.35	8	3,380,000	2.1%

Charts for DIVISLAB 6800 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis