DIVISLAB 6300 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6300 CE is trading at ₹ 154.50 on 3:30pm 14 Wed Jan 2026

Option of DIVISLAB 6300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 154.4 - Current price of DIVISLAB 6300 CE is higher than this average.
30 minute average: ₹ 157.38 - Current price of DIVISLAB 6300 CE is lower than this average.
Hourly average: ₹ 162.37 - Current price of DIVISLAB 6300 CE is lower than this average.
Day open: ₹ 215.00
Day range: 151.00 - 215.00
Open Interest: 25100 (25.1 K)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 6300 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6355.500 as on 14 Wed Jan 3:45pm
Day open: 6405.000 Range: 6345.500 to 6462.000

Option Price: DIVISLAB CE 6300 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	154.50	25100	215.00	215.00	151.00
3:29pm	154.50	25100	215.00	215.00	151.00
3:28pm	152.65	25100	215.00	215.00	151.00
3:27pm	153.85	25000	215.00	215.00	151.00
3:25pm	153.85	25000	215.00	215.00	151.00
3:23pm	153.85	25000	215.00	215.00	151.00
3:21pm	155.20	25000	215.00	215.00	151.00
3:20pm	155.20	25000	215.00	215.00	151.00
3:19pm	155.20	25000	215.00	215.00	151.00
3:18pm	155.20	25000	215.00	215.00	151.00

option chart DIVISLAB CE 6300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6300 CE CALL today?: Premium of DIVISLAB 6300 CE is 155.70 on 14 Jan 2026 CALL opened at 215.00 and traded inside a Low-High range of 151.00-215.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6300 CALL CE today?: Open Interest of DIVISLAB 6300 CE is 25100 today. This has changed -1100.00 from previous day.
What is underlying price of DIVISLAB 6300 CE CALL today?: Underlying price of DIVISLAB 6300 CE CALL is 6355.50 today.
What is lot size of DIVISLAB 6300 CALL CE today?: Lot size of DIVISLAB 6300 CALL CE is 100.00
Is DIVISLAB 6300 CE CALL ITM or OTM or ATM?: DIVISLAB 6300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6300 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6355.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, All CE , All PE

DIVISLAB 6300 CALL CE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 6300 CE Live prices

Premium of CALL (CE) of strike 6300 is at: 155.70 on 14 Jan 2026
CALL opened at 215.00 and traded inside a Low-High range of 151.00-215.00 as on 14 Wed Jan 2026

The underlying equity is trading at 6355.50 which means that CALL of strike 6300 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6300 is 25,100

Munafa analysis DIVISLAB 6300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	6355.50	155.70	215.00	215.00	151.00	-21	2,510,000	-4.2%
13 Tue Jan	6436.50	198.40	241.60	245.00	165.00	-17	2,620,000	-7.1%
12 Mon Jan	6485.50	241.60	197.50	245.00	175.00	-27	2,820,000	3.7%
09 Fri Jan	6616.50	334.85	0.00	0.00	0.00	0	2,720,000	0%
08 Thu Jan	6600.50	334.85	409.45	409.45	334.85	-12	2,720,000	-1.1%
07 Wed Jan	6642.50	383.50	449.95	450.00	368.65	-5	2,750,000	-3.8%

Charts for DIVISLAB 6300 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis