DIVISLAB 6200 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6200 CE is trading at ₹ 321.35 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 321.35 - Current price of DIVISLAB 6200 CE is higher than this average.
30 minute average: ₹ 321.35 - Current price of DIVISLAB 6200 CE is higher than this average.
Hourly average: ₹ 326.71 - Current price of DIVISLAB 6200 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2700 (2.7 K)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 6200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6436.500 as on 13 Tue Jan 3:45pm
Day open: 6461.000 Range: 6372.000 to 6524.000

Option Price: DIVISLAB CE 6200 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	321.35	2700	0.00	0.00	0.00
3:29pm	321.35	2700	0.00	0.00	0.00
3:28pm	321.35	2700	0.00	0.00	0.00
3:27pm	321.35	2700	0.00	0.00	0.00
3:26pm	321.35	2700	0.00	0.00	0.00
3:25pm	321.35	2700	0.00	0.00	0.00
3:23pm	321.35	2700	0.00	0.00	0.00
3:21pm	321.35	2700	0.00	0.00	0.00
3:20pm	321.35	2700	0.00	0.00	0.00
3:19pm	321.35	2700	0.00	0.00	0.00

option chart DIVISLAB CE 6200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6200 CE CALL today?: Premium of DIVISLAB 6200 CE is 321.35 on 13 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6200 CALL CE today?: Open Interest of DIVISLAB 6200 CE is 2700 today. This has changed 0.00 from previous day.
What is underlying price of DIVISLAB 6200 CE CALL today?: Underlying price of DIVISLAB 6200 CE CALL is 6436.45 today.
What is lot size of DIVISLAB 6200 CALL CE today?: Lot size of DIVISLAB 6200 CALL CE is 100.00
Is DIVISLAB 6200 CE CALL ITM or OTM or ATM?: DIVISLAB 6200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6200 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6436.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, All CE , All PE

DIVISLAB 6200 CALL CE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 321.35 on 13 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Tue Jan 2026

The underlying equity is trading at 6436.50 which means that CALL of strike 6200 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6200 is 2,700

Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	6436.50	321.35	0.00	0.00	0.00	0	270,000	0%
12 Mon Jan	6485.50	321.35	250.05	321.80	250.00	-28	270,000	3.8%
09 Fri Jan	6616.50	450.00	450.00	450.00	450.00	-6	260,000	0%
08 Thu Jan	6600.50	480.95	0.00	0.00	0.00	0	260,000	0%
07 Wed Jan	6642.50	480.95	0.00	0.00	0.00	0	260,000	0%
06 Tue Jan	6642.50	480.95	303.00	480.95	303.00	71	260,000	-3.7%

Charts for DIVISLAB 6200 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis