DIVISLAB 6200.00 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6200.00 CE is trading at ₹ 321.35 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 321.35 - Current price of DIVISLAB 6200.00 CE is higher than this average.
30 minute average: ₹ 321.35 - Current price of DIVISLAB 6200.00 CE is higher than this average.
Hourly average: ₹ 326.71 - Current price of DIVISLAB 6200.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2700 (2.7 K)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 6200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6436.500 as on 13 Tue Jan 3:45pm
Day open: 6461.000 Range: 6372.000 to 6524.000

Option Price: DIVISLAB CE 6200.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	321.35	2700	0.00	0.00	0.00
3:29pm	321.35	2700	0.00	0.00	0.00
3:28pm	321.35	2700	0.00	0.00	0.00
3:27pm	321.35	2700	0.00	0.00	0.00
3:26pm	321.35	2700	0.00	0.00	0.00
3:25pm	321.35	2700	0.00	0.00	0.00
3:23pm	321.35	2700	0.00	0.00	0.00
3:21pm	321.35	2700	0.00	0.00	0.00
3:20pm	321.35	2700	0.00	0.00	0.00
3:19pm	321.35	2700	0.00	0.00	0.00

option chart DIVISLAB CE 6200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6200.00 CE CALL today?: Premium of DIVISLAB 6200.00 CE is 321.35 on 12 Jan 2026 CALL opened at 250.05 and traded inside a Low-High range of 250.00-321.80 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6200.00 CALL CE today?: Open Interest of DIVISLAB 6200.00 CE is 2700 today. This has changed 100.00 from previous day.
What is underlying price of DIVISLAB 6200.00 CE CALL today?: Underlying price of DIVISLAB 6200.00 CE CALL is 6485.65 today.
What is lot size of DIVISLAB 6200.00 CALL CE today?: Lot size of DIVISLAB 6200.00 CALL CE is 100.00
Is DIVISLAB 6200.00 CE CALL ITM or OTM or ATM?: DIVISLAB 6200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6200.00 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6436.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, All CE , All PE

DIVISLAB 6200.00 CALL CE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 6200.00 CE Live prices

Premium of CALL (CE) of strike 6200.00 is at: 321.35 on 12 Jan 2026
CALL opened at 250.05 and traded inside a Low-High range of 250.00-321.80 as on 12 Mon Jan 2026

The underlying equity is trading at 6436.50 which means that CALL of strike 6200.00 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6200.00 is 2,700

Munafa analysis DIVISLAB 6200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	6436.50	321.35	250.05	321.80	250.00	-28	270,000	3.8%
09 Fri Jan	6485.50	450.00	450.00	450.00	450.00	-6	260,000	0%
08 Thu Jan	6616.50	480.95	0.00	0.00	0.00	0	260,000	0%
07 Wed Jan	6600.50	480.95	0.00	0.00	0.00	0	260,000	0%
06 Tue Jan	6642.50	480.95	303.00	480.95	303.00	71	260,000	-3.7%
05 Mon Jan	6642.50	281.10	297.00	297.15	281.10	-0	270,000	-3.6%

Charts for DIVISLAB 6200.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis