DIVISLAB 6000 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6000 CE is trading at ₹ 173.00 on 3:29pm 16 Mon Mar 2026

Option of DIVISLAB 6000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 188.58 - Current price of DIVISLAB 6000 CE is lower than this average.
30 minute average: ₹ 186.23 - Current price of DIVISLAB 6000 CE is lower than this average.
Hourly average: ₹ 186.56 - Current price of DIVISLAB 6000 CE is lower than this average.
Day open: ₹ 205.85
Day range: 127.00 - 237.40
Open Interest: 17800 (17.8 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 6000 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6071.000 as on 16 Mon Mar 3:45pm
Day open: 6010.000 Range: 5927.000 to 6130.000

Option Price: DIVISLAB CE 6000 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	173.00	17800	205.85	237.40	127.00
3:28pm	177.50	17800	205.85	237.40	127.00
3:27pm	189.20	18100	205.85	237.40	127.00
3:26pm	189.20	18100	205.85	237.40	127.00
3:25pm	189.20	18100	205.85	237.40	127.00
3:24pm	189.20	18100	205.85	237.40	127.00
3:23pm	187.80	18100	205.85	237.40	127.00
3:22pm	196.90	17600	205.85	237.40	127.00
3:21pm	196.90	17600	205.85	237.40	127.00
3:20pm	196.90	17600	205.85	237.40	127.00

option chart DIVISLAB CE 6000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6000 CE CALL today?: Premium of DIVISLAB 6000 CE is 184.50 on 16 Mar 2026 CALL opened at 205.85 and traded inside a Low-High range of 127.00-237.40 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6000 CALL CE today?: Open Interest of DIVISLAB 6000 CE is 17200 today. This has changed 12300.00 from previous day.
What is underlying price of DIVISLAB 6000 CE CALL today?: Underlying price of DIVISLAB 6000 CE CALL is 6071.05 today.
What is lot size of DIVISLAB 6000 CALL CE today?: Lot size of DIVISLAB 6000 CALL CE is 100.00
Is DIVISLAB 6000 CE CALL ITM or OTM or ATM?: DIVISLAB 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6000 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6071.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 5800 strike, DIVISLAB CE 5850 strike, DIVISLAB CE 5900 strike, DIVISLAB CE 5950 strike, DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, All CE , All PE

DIVISLAB 6000 CALL CE available expiry dates

DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry

DIVISLAB 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 184.50 on 16 Mar 2026
CALL opened at 205.85 and traded inside a Low-High range of 127.00-237.40 as on 16 Mon Mar 2026

The underlying equity is trading at 6071.00 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6000 is 17,200

Munafa analysis DIVISLAB 6000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	6071.00	184.50	205.85	237.40	127.00	-9	1,720,000	251%
13 Fri Mar	6071.00	204.30	260.00	260.00	201.95	-38	490,000	16.7%
12 Thu Mar	6282.00	331.00	331.00	331.00	331.00	-21	420,000	2.4%
11 Wed Mar	6352.50	420.00	0.00	0.00	0.00	0	410,000	0%
10 Tue Mar	6372.00	420.00	420.10	420.10	419.95	2	410,000	-29.3%
09 Mon Mar	6330.00	409.05	404.05	410.60	399.85	-11	580,000	3.6%

Charts for DIVISLAB 6000 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis