DIVISLAB 3940 CE CALL indicators chart analysis Divi's Laboratories Limited options price chart strike 3940 CALL

Options premium and indicators chart analysis for DIVISLAB 3940 CE CALL indicators chart analysis Divi's Laboratories Limited options price chart strike 3940 CALL

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Prev closing: 4002.40

DIVISLAB CALL CE available options strikes

CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, All CE , All PE

DIVISLAB 3940 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DIVISLAB 3940 CALL CE May 30 2024

Premium of CALL (CE) of strike 3940 is at: 199.80 on 30 Apr 2024
CALL opened at 202.70 and traded inside a Low-High range of 199.80-202.70 as on 30 Tue Apr 2024

The underlying equity is trading at 4002.40 which means that CALL of strike 3940 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 200

Total Open Interest for CALL (CE) of strike 3940 is 11,800

Price action analysis of 3940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	4002.40	199.80	202.70	202.70	199.80	2	2,360,000	0%
29 Mon Apr	3989.25	193.85	210.00	275.00	193.75	51	2,360,000	-22.4%
26 Fri Apr	4016.35	206.95	130.35	227.60	117.30	702	3,040,000	406.7%
25 Thu Apr	3843.80	116.15	97.30	116.70	92.45	17	600,000	36.4%
24 Wed Apr	3813.80	92.65	92.65	92.65	92.65	1	440,000	10%
23 Tue Apr	3768.65	59.85	66.00	66.00	59.85	10	400,000	-%

Charts for DIVISLAB 3940 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis