DIVISLAB 4200 CE CALL indicators chart analysis Divi's Laboratories Limited options price chart strike 4200 CALL

Options premium and indicators chart analysis for DIVISLAB 4200 CE CALL indicators chart analysis Divi's Laboratories Limited options price chart strike 4200 CALL

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Prev closing: 3911.40

DIVISLAB CALL CE available options strikes

CE 3720, CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, All CE , All PE

DIVISLAB 4200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DIVISLAB 4200 CALL CE May 30 2024

Premium of CALL (CE) of strike 4200 is at: 39.85 on 07 May 2024
CALL opened at 46.65 and traded inside a Low-High range of 29.35-49.95 as on 07 Tue May 2024

The underlying equity is trading at 3911.40 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 200

Total Open Interest for CALL (CE) of strike 4200 is 250,800

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	3911.40	39.85	46.65	49.95	29.35	485	50,160,000	-1.1%
06 Mon May	3963.00	51.55	51.30	59.20	39.70	438	50,720,000	0.2%
03 Fri May	3950.95	50.40	59.00	66.05	42.15	909	50,600,000	9.4%
02 Thu May	3964.65	59.00	79.05	79.05	57.05	1,646	46,240,000	71%
30 Tue Apr	4002.40	77.10	83.00	99.95	73.25	1,204	27,040,000	-9%
29 Mon Apr	3989.25	82.30	102.00	137.00	78.70	4,464	29,720,000	-2.5%

Charts for DIVISLAB 4200 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis