DELHIVERY 470 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 470 PE is trading at ₹ 20.20 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 19.98 - Current price of DELHIVERY 470 PE is higher than this average.
30 minute average: ₹ 20.94 - Current price of DELHIVERY 470 PE is lower than this average.
Hourly average: ₹ 22.01 - Current price of DELHIVERY 470 PE is lower than this average.
Day open: ₹ 18.85
Day range: 18.85 - 29.85
Open Interest: 192975 (1.93 L)

Munafa Value: 40 - This score indicates that the option of DELHIVERY 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 459.500 as on 05 Tue May 3:45pm
Day open: 464.500 Range: 447.950 to 465.950

Option Price: DELHIVERY PE 470 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.20	192975	18.85	29.85	18.85
3:29pm	20.20	192975	18.85	29.85	18.85
3:28pm	19.80	192975	18.85	29.85	18.85
3:26pm	19.70	190900	18.85	29.85	18.85
3:24pm	19.85	188825	18.85	29.85	18.85
3:23pm	19.85	188825	18.85	29.85	18.85
3:22pm	19.85	188825	18.85	29.85	18.85
3:21pm	19.85	188825	18.85	29.85	18.85
3:20pm	19.85	188825	18.85	29.85	18.85
3:19pm	20.60	186750	18.85	29.85	18.85

option chart DELHIVERY PE 470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 470 PE PUT today?: Premium of DELHIVERY 470 PE is 20.55 on 05 May 2026 PUT opened at 18.85 and traded inside a Low-High range of 18.85-29.85 today. Please click here table for more current prices.
What is open interest of DELHIVERY 470 PUT PE today?: Open Interest of DELHIVERY 470 PE is 192975 today. This has changed -8300.00 from previous day.
What is underlying price of DELHIVERY 470 PE PUT today?: Underlying price of DELHIVERY 470 PE PUT is 459.50 today.
What is lot size of DELHIVERY 470 PUT PE today?: Lot size of DELHIVERY 470 PUT PE is 2075.00
Is DELHIVERY 470 PE PUT ITM or OTM or ATM?: DELHIVERY 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 470 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 459.50

DELHIVERY PUT PE available options strikes

DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, All CE , All PE

DELHIVERY 470 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 20.55 on 05 May 2026
PUT opened at 18.85 and traded inside a Low-High range of 18.85-29.85 as on 05 Tue May 2026

The underlying equity is trading at 459.50 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 470 is 192,975

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	459.50	20.55	18.85	29.85	18.85	19	400,423,125	-4.1%
04 Mon May	467.35	17.15	15.55	20.90	14.85	-9	417,645,625	7.8%
30 Thu Apr	467.05	18.90	22.30	25.00	18.10	-5	387,506,250	2.3%
29 Wed Apr	466.30	20.05	21.00	22.20	17.00	-4	378,895,000	41.9%
28 Tue Apr	465.40	20.95	22.75	24.00	20.00	-10	266,948,750	29.2%
27 Mon Apr	462.70	23.35	22.00	25.25	20.45	-19	206,670,000	11.6%

Charts for DELHIVERY 470 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis