DELHIVERY 460 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 460 PE is trading at ₹ 10.20 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 10.63 - Current price of DELHIVERY 460 PE is lower than this average.
30 minute average: ₹ 10.63 - Current price of DELHIVERY 460 PE is lower than this average.
Hourly average: ₹ 10.84 - Current price of DELHIVERY 460 PE is lower than this average.
Day open: ₹ 10.00
Day range: 10.00 - 12.25
Open Interest: 560250 (5.603 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 460 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 470.300 as on 14 Thu May 3:45pm
Day open: 469.800 Range: 464.750 to 472.500

Option Price: DELHIVERY PE 460 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	560250	10.00	12.25	10.00
3:28pm	10.45	558175	10.00	12.25	10.00
3:27pm	10.45	558175	10.00	12.25	10.00
3:26pm	10.45	558175	10.00	12.25	10.00
3:25pm	10.80	558175	10.00	12.25	10.00
3:24pm	10.80	558175	10.00	12.25	10.00
3:23pm	10.80	558175	10.00	12.25	10.00
3:22pm	10.80	558175	10.00	12.25	10.00
3:21pm	10.80	556100	10.00	12.25	10.00
3:20pm	10.75	556100	10.00	12.25	10.00

option chart DELHIVERY PE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 460 PE PUT today?: Premium of DELHIVERY 460 PE is 13.25 on 13 May 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.00-13.80 today. Please click here table for more current prices.
What is open interest of DELHIVERY 460 PUT PE today?: Open Interest of DELHIVERY 460 PE is 545725 today. This has changed -26975.00 from previous day.
What is underlying price of DELHIVERY 460 PE PUT today?: Underlying price of DELHIVERY 460 PE PUT is 465.20 today.
What is lot size of DELHIVERY 460 PUT PE today?: Lot size of DELHIVERY 460 PUT PE is 2075.00
Is DELHIVERY 460 PE PUT ITM or OTM or ATM?: DELHIVERY 460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 460 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 470.30

DELHIVERY PUT PE available options strikes

DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, All CE , All PE

DELHIVERY 460 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 13.25 on 13 May 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.00-13.80 as on 13 Wed May 2026

The underlying equity is trading at 470.30 which means that PUT of strike 460 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 460 is 545,725

Munafa analysis DELHIVERY 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	470.30	13.25	12.00	13.80	10.00	6	1,132,379,375	-4.7%
12 Tue May	465.20	12.50	7.55	13.10	7.00	56	1,188,352,500	-2.1%
11 Mon May	464.70	8.00	10.30	11.00	6.75	-4	1,214,186,250	25.9%
08 Fri May	479.15	8.35	6.65	9.75	6.20	19	964,460,000	37.4%
07 Thu May	479.10	7.00	6.80	9.60	6.20	-27	701,816,875	14%
06 Wed May	481.75	9.60	14.45	15.00	9.20	-35	615,704,375	-7.1%

Charts for DELHIVERY 460 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis