DELHIVERY 440 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 440 PE is trading at ₹ 13.80 on 3:30pm 25 Wed Feb 2026

Option of DELHIVERY 440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.79 - Current price of DELHIVERY 440 PE is higher than this average.
30 minute average: ₹ 13.64 - Current price of DELHIVERY 440 PE is higher than this average.
Hourly average: ₹ 13.98 - Current price of DELHIVERY 440 PE is lower than this average.
Day open: ₹ 15.70
Day range: 13.00 - 16.30
Open Interest: 197125 (1.971 L)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 439.650 as on 25 Wed Feb 3:44pm
Day open: 439.500 Range: 434.150 to 441.400

Option Price: DELHIVERY PE 440 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.80	197125	15.70	16.30	13.00
3:29pm	13.80	197125	15.70	16.30	13.00
3:28pm	13.80	197125	15.70	16.30	13.00
3:27pm	13.80	195050	15.70	16.30	13.00
3:25pm	13.80	195050	15.70	16.30	13.00
3:24pm	13.80	195050	15.70	16.30	13.00
3:22pm	13.80	195050	15.70	16.30	13.00
3:21pm	13.80	195050	15.70	16.30	13.00
3:20pm	13.80	195050	15.70	16.30	13.00
3:18pm	13.70	192975	15.70	16.30	13.00

option chart DELHIVERY PE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 440 PE PUT today?: Premium of DELHIVERY 440 PE is 13.50 on 25 Feb 2026 PUT opened at 15.70 and traded inside a Low-High range of 13.00-16.30 today. Please click here table for more current prices.
What is open interest of DELHIVERY 440 PUT PE today?: Open Interest of DELHIVERY 440 PE is 197125 today. This has changed 97525.00 from previous day.
What is underlying price of DELHIVERY 440 PE PUT today?: Underlying price of DELHIVERY 440 PE PUT is 439.65 today.
What is lot size of DELHIVERY 440 PUT PE today?: Lot size of DELHIVERY 440 PUT PE is 2075.00
Is DELHIVERY 440 PE PUT ITM or OTM or ATM?: DELHIVERY 440 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 440 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 439.65

DELHIVERY PUT PE available options strikes

DELHIVERY PE 420 strike, DELHIVERY PE 425 strike, DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, All CE , All PE

DELHIVERY 440 PUT PE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 13.50 on 25 Feb 2026
PUT opened at 15.70 and traded inside a Low-High range of 13.00-16.30 as on 25 Wed Feb 2026

The underlying equity is trading at 439.65 which means that PUT of strike 440 is ATM PUT option (at the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 440 is 197,125

Munafa analysis DELHIVERY 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	439.65	13.50	15.70	16.30	13.00	-7	409,034,375	97.9%
24 Tue Feb	436.75	14.60	17.60	20.45	13.80	-17	206,670,000	33.3%
23 Mon Feb	433.95	17.60	18.95	18.95	17.60	-9	155,002,500	2.9%
20 Fri Feb	430.95	19.40	21.45	22.25	19.40	-7	150,696,875	2.9%
19 Thu Feb	427.90	20.95	18.20	21.25	17.40	14	146,391,250	13.3%
18 Wed Feb	432.20	18.25	16.85	19.00	15.65	5	129,168,750	150%

Charts for DELHIVERY 440 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis