DELHIVERY 440 PE (PUT) 30 June 2026 options price chart analysis Delhivery Limited

DELHIVERY 440 PE is trading at ₹ 8.40 on 3:30pm 12 Fri Jun 2026

Option of DELHIVERY 440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.22 - Current price of DELHIVERY 440 PE is higher than this average.
30 minute average: ₹ 8.05 - Current price of DELHIVERY 440 PE is higher than this average.
Hourly average: ₹ 8.07 - Current price of DELHIVERY 440 PE is higher than this average.
Day open: ₹ 11.30
Day range: 7.45 - 12.20
Open Interest: 639100 (6.391 L)

Munafa Value: 70 - This score indicates that the option of DELHIVERY 440 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 440.500 as on 12 Fri Jun 3:45pm
Day open: 435.300 Range: 434.000 to 442.850

Option Price: DELHIVERY PE 440 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	639100	11.30	12.20	7.45
3:29pm	8.40	639100	11.30	12.20	7.45
3:27pm	8.20	637025	11.30	12.20	7.45
3:26pm	8.20	637025	11.30	12.20	7.45
3:25pm	8.20	637025	11.30	12.20	7.45
3:24pm	8.00	628725	11.30	12.20	7.45
3:23pm	8.00	628725	11.30	12.20	7.45
3:22pm	8.00	628725	11.30	12.20	7.45
3:20pm	8.30	626650	11.30	12.20	7.45
3:18pm	8.45	626650	11.30	12.20	7.45

option chart DELHIVERY PE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 440 PE PUT today?: Premium of DELHIVERY 440 PE is 8.20 on 12 Jun 2026 PUT opened at 11.30 and traded inside a Low-High range of 7.45-12.20 today. Please click here table for more current prices.
What is open interest of DELHIVERY 440 PUT PE today?: Open Interest of DELHIVERY 440 PE is 634950 today. This has changed 85075.00 from previous day.
What is underlying price of DELHIVERY 440 PE PUT today?: Underlying price of DELHIVERY 440 PE PUT is 440.50 today.
What is lot size of DELHIVERY 440 PUT PE today?: Lot size of DELHIVERY 440 PUT PE is 2075.00
Is DELHIVERY 440 PE PUT ITM or OTM or ATM?: DELHIVERY 440 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 440 PE (PUT) 30 June 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 440.50

DELHIVERY PUT PE available options strikes

DELHIVERY PE 420 strike, DELHIVERY PE 425 strike, DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, All CE , All PE

DELHIVERY 440 PUT PE available expiry dates

DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry

DELHIVERY 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 8.20 on 12 Jun 2026
PUT opened at 11.30 and traded inside a Low-High range of 7.45-12.20 as on 12 Fri Jun 2026

The underlying equity is trading at 440.50 which means that PUT of strike 440 is ATM PUT option (at the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 440 is 634,950

Munafa analysis DELHIVERY 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	440.50	8.20	11.30	12.20	7.45	-39	1,317,521,250	15.5%
11 Thu Jun	432.25	13.60	13.20	14.50	11.00	-4	1,140,990,625	0.4%
10 Wed Jun	431.10	14.30	9.65	14.85	8.85	53	1,136,685,000	1.9%
09 Tue Jun	439.40	9.30	9.00	13.85	8.50	-17	1,115,156,875	-2.3%
08 Mon Jun	439.35	11.25	10.00	11.95	8.20	33	1,140,990,625	10.4%
05 Fri Jun	445.25	8.45	10.00	10.00	7.20	-22	1,033,350,000	17.6%

Charts for DELHIVERY 440 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis