Munafa Stock Market Course + Intraday & FNO calls 
DELHIVERY 430 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
Live Options price premium & chart analysis for DELHIVERY 430 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
Delhivery Limited DELHIVERY trades in NSE under NSE
Spot price of DELHIVERY: 407.250 as on 26 Fri Dec 3:45pm
Day open: 406.100 Range: 403.800 to 409.750
Option Price: DELHIVERY PE 430 2025-12-30 on 26 Fri Dec 2025
DELHIVERY 430 PE is trading at 23.80 on 3:30pm 26 Fri Dec 2025
Lot size of DELHIVERY is: 2075
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
| 3:29pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
| 3:28pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
| 3:27pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
| 3:26pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
| 3:24pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
| 3:23pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
| 3:22pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
| 3:21pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
| 3:20pm | 23.80 | 576850 | 21.00 | 23.80 | 21.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DELHIVERY 430 PE PUT today?
- Premium of DELHIVERY 430 PE is 23.80 on 26 Dec 2025 PUT opened at 21.00 and traded inside a Low-High range of 21.00-23.80 today. Please click here table for more current prices.
- What is open interest of DELHIVERY 430 PUT PE today?
- Open Interest of DELHIVERY 430 PE is 574775 today. This has changed -4150.00 from previous day.
- What is underlying price of DELHIVERY 430 PE PUT today?
- Underlying price of DELHIVERY 430 PE PUT is 407.25 today.
- What is lot size of DELHIVERY 430 PUT PE today?
- Lot size of DELHIVERY 430 PUT PE is 2075.00
- Is DELHIVERY 430 PE PUT ITM or OTM or ATM?
- DELHIVERY 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 407.25
DELHIVERY PUT PE available options strikes
PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE
DELHIVERY 430 PUT PE available expiry dates
Premium of DELHIVERY 430 PUT PE December 30 2025
DELHIVERY 430 PE Live prices Premium of PUT (PE) of strike 430 is at: 23.80 on 26 Dec 2025
PUT opened at 21.00 and traded inside a Low-High range of 21.00-23.80
as on 26 Fri Dec 2025
The underlying equity is trading at 407.25 which means that PUT of strike 430 is ITM PUT option (in the money)
Lot size of DELHIVERY Delhivery Limited is 2075
Total Open Interest for PUT (PE) of strike 430 is 574,775
Munafa analysis DELHIVERY 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 407.25 | 23.80 | 21.00 | 23.80 | 21.00 | 14 | 1,192,658,125 | -0.7% |
| 24 Wed Dec | 406.10 | 20.80 | 17.50 | 20.80 | 14.95 | 0 | 1,201,269,375 | -1.1% |
| 23 Tue Dec | 412.10 | 20.70 | 0.00 | 0.00 | 0.00 | 0 | 1,214,186,250 | 0% |
| 22 Mon Dec | 409.35 | 20.70 | 20.45 | 20.70 | 18.10 | -9 | 1,214,186,250 | -4.4% |
| 19 Fri Dec | 405.95 | 22.95 | 26.50 | 26.50 | 22.85 | -14 | 1,270,159,375 | 0% |
| 18 Thu Dec | 402.35 | 26.70 | 34.75 | 34.75 | 26.70 | -13 | 1,270,159,375 | -0.7% |
Charts for DELHIVERY 430 PUT PE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
DELHIVERY 430 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
These are DELHIVERY 430 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DELHIVERY 430 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
