DELHIVERY 425 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

DELHIVERY 425 PE is trading at ₹ 24.25 on 11:47am 23 Fri Jan 2026

10 minute average: ₹ 24.25 - Current price of DELHIVERY 425 PE is higher than this average.
30 minute average: ₹ 24.25 - Current price of DELHIVERY 425 PE is higher than this average.
Hourly average: ₹ 24.65 - Current price of DELHIVERY 425 PE is lower than this average.
Day open: ₹ 28.00
Day range: 24.25 - 28.00
Open Interest: 157700 (1.577 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 387.100 as on 23 Fri Jan 3:45pm
Day open: 391.950 Range: 384.750 to 403.400

Option Price: DELHIVERY PE 425 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	24.25	157700	28.00	28.00	24.25
11:46am	24.25	157700	28.00	28.00	24.25
11:41am	24.25	157700	28.00	28.00	24.25
11:40am	24.25	157700	28.00	28.00	24.25
11:39am	24.25	157700	28.00	28.00	24.25
11:37am	24.25	157700	28.00	28.00	24.25
11:36am	24.25	157700	28.00	28.00	24.25
11:35am	24.25	157700	28.00	28.00	24.25
11:34am	24.25	157700	28.00	28.00	24.25
11:33am	24.25	157700	28.00	28.00	24.25

option chart DELHIVERY PE 425 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 425 PE PUT today?: Premium of DELHIVERY 425 PE is 27.90 on 23 Jan 2026 PUT opened at 28.00 and traded inside a Low-High range of 24.25-28.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 425 PUT PE today?: Open Interest of DELHIVERY 425 PE is 151475 today. This has changed -8300.00 from previous day.
What is underlying price of DELHIVERY 425 PE PUT today?: Underlying price of DELHIVERY 425 PE PUT is 387.10 today.
What is lot size of DELHIVERY 425 PUT PE today?: Lot size of DELHIVERY 425 PUT PE is 2075.00
Is DELHIVERY 425 PE PUT ITM or OTM or ATM?: DELHIVERY 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 425 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 387.10

DELHIVERY PUT PE available options strikes

DELHIVERY PE 370 strike, DELHIVERY PE 375 strike, DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, DELHIVERY PE 405 strike, All CE , All PE

DELHIVERY 425 PUT PE available expiry dates

DELHIVERY 27 Jan 2026 expiry DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry

DELHIVERY 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 27.90 on 23 Jan 2026
PUT opened at 28.00 and traded inside a Low-High range of 24.25-28.00 as on 23 Fri Jan 2026

The underlying equity is trading at 387.10 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 425 is 151,475

Price action analysis of 425 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	387.10	27.90	28.00	28.00	24.25	-5	314,310,625	-5.2%
22 Thu Jan	389.85	29.45	0.00	0.00	0.00	0	331,533,125	0%
21 Wed Jan	378.50	29.45	0.00	0.00	0.00	0	331,533,125	0%
20 Tue Jan	384.85	29.45	30.30	30.60	29.45	28	331,533,125	1.3%
19 Mon Jan	401.50	22.85	0.00	0.00	0.00	0	327,227,500	0%
16 Fri Jan	401.45	22.85	22.80	23.45	21.55	0	327,227,500	-7.3%

Charts for DELHIVERY 425 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis