Live DELHIVERY 415 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited

Live Options premium chart analysis for Live DELHIVERY 415 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 415 PE Live prices

Spot price of DELHIVERY: 406.100 as on 24 Wed Dec 3:45pm
Day open: 413.900 Range: 404.850 to 415.900

Option Price: DELHIVERY PE 415 2025-12-30 on 24 Wed Dec 2025

DELHIVERY 415 PE is trading at 9.80 on 3:30pm 24 Wed Dec 2025

Lot size of DELHIVERY is: 2075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.80	417075	6.00	11.05	4.15
3:29pm	9.80	417075	6.00	11.05	4.15
3:28pm	10.25	417075	6.00	11.05	4.15
3:26pm	10.85	423300	6.00	11.05	4.15
3:25pm	10.85	423300	6.00	11.05	4.15
3:24pm	10.85	423300	6.00	11.05	4.15
3:23pm	10.85	423300	6.00	11.05	4.15
3:22pm	11.05	423300	6.00	11.05	4.15
3:21pm	10.70	427450	6.00	10.80	4.15
3:20pm	10.70	427450	6.00	10.80	4.15

option chart DELHIVERY PE 415 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 415 PE PUT today?: Premium of DELHIVERY 415 PE is 10.60 on 24 Dec 2025 PUT opened at 6.00 and traded inside a Low-High range of 4.15-11.05 today. Please click here table for more current prices.
What is open interest of DELHIVERY 415 PUT PE today?: Open Interest of DELHIVERY 415 PE is 410850 today. This has changed 8300.00 from previous day.
What is underlying price of DELHIVERY 415 PE PUT today?: Underlying price of DELHIVERY 415 PE PUT is 406.10 today.
What is lot size of DELHIVERY 415 PUT PE today?: Lot size of DELHIVERY 415 PUT PE is 2075.00
Is DELHIVERY 415 PE PUT ITM or OTM or ATM?: DELHIVERY 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.10

DELHIVERY PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

DELHIVERY 415 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DELHIVERY 415 PUT PE December 30 2025

DELHIVERY 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 10.60 on 24 Dec 2025
PUT opened at 6.00 and traded inside a Low-High range of 4.15-11.05 as on 24 Wed Dec 2025

The underlying equity is trading at 406.10 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 415 is 410,850

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	406.10	10.60	6.00	11.05	4.15	63	852,513,750	2.1%
23 Tue Dec	412.10	6.50	9.20	9.20	6.40	-23	835,291,250	10.9%
22 Mon Dec	409.35	8.50	8.70	10.10	7.00	-21	753,484,375	26.8%
19 Fri Dec	405.95	10.80	13.25	13.45	10.50	-31	594,176,250	-2.8%
18 Thu Dec	402.35	15.85	18.30	20.75	13.85	-9	611,398,750	-4.7%
17 Wed Dec	399.80	17.50	17.50	17.50	17.50	7	641,538,125	0%

Charts for DELHIVERY 415 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis