Munafa Stock Market Course + Intraday & FNO calls 
Live DELHIVERY 415 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
Live Options premium chart analysis for Live DELHIVERY 415 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
Delhivery Limited DELHIVERY trades in NSE under NSE
Spot price of DELHIVERY: 400.150 as on 05 Fri Dec 10:29am
Day open: 401.400 Range: 398.250 to 404.000
Option Price: DELHIVERY PE 415 2025-12-30 on 05 Fri Dec 2025
DELHIVERY 415 PE is trading at 18.30 on 10:28am 05 Fri Dec 2025
Lot size of DELHIVERY is: 2075
| Time | Option Price | Open Interest | Open | High | Low |
| 10:28am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
| 10:26am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
| 10:25am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
| 10:23am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
| 10:22am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
| 10:21am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
| 10:20am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
| 10:19am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
| 10:18am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
| 10:16am | 18.30 | 284275 | 18.60 | 20.00 | 18.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DELHIVERY 415 PE PUT today?
- Premium of DELHIVERY 415 PE is 18.60 on 04 Dec 2025 PUT opened at 20.45 and traded inside a Low-High range of 17.05-20.45 today. Please click here table for more current prices.
- What is open interest of DELHIVERY 415 PUT PE today?
- Open Interest of DELHIVERY 415 PE is 288425 today. This has changed -16600.00 from previous day.
- What is underlying price of DELHIVERY 415 PE PUT today?
- Underlying price of DELHIVERY 415 PE PUT is 401.60 today.
- What is lot size of DELHIVERY 415 PUT PE today?
- Lot size of DELHIVERY 415 PUT PE is 2075.00
- Is DELHIVERY 415 PE PUT ITM or OTM or ATM?
- DELHIVERY 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 401.60
DELHIVERY PUT PE available options strikes
PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE
DELHIVERY 415 PUT PE available expiry dates
Premium of DELHIVERY 415 PUT PE December 30 2025
DELHIVERY 415 PE Live prices Premium of PUT (PE) of strike 415 is at: 18.60 on 04 Dec 2025
PUT opened at 20.45 and traded inside a Low-High range of 17.05-20.45
as on 04 Thu Dec 2025
The underlying equity is trading at 401.60 which means that PUT of strike 415 is ITM PUT option (in the money)
Lot size of DELHIVERY Delhivery Limited is 2075
Total Open Interest for PUT (PE) of strike 415 is 288,425
Munafa analysis DELHIVERY 415 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 415 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 415 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 401.60 | 18.60 | 20.45 | 20.45 | 17.05 | 1 | 598,481,875 | -5.4% |
| 03 Wed Dec | 401.95 | 18.30 | 14.15 | 19.55 | 14.15 | 29 | 632,926,875 | -7.5% |
| 02 Tue Dec | 409.10 | 14.15 | 12.70 | 14.60 | 10.70 | 32 | 684,594,375 | 35.9% |
| 01 Mon Dec | 417.60 | 10.70 | 7.50 | 10.95 | 5.20 | 42 | 503,758,125 | 12.5% |
| 28 Fri Nov | 426.20 | 7.50 | 8.10 | 9.20 | 6.95 | -5 | 447,785,000 | 26.8% |
| 27 Thu Nov | 425.25 | 7.95 | 10.80 | 11.55 | 7.60 | -23 | 353,061,250 | 60.8% |
Charts for DELHIVERY 415 PUT PE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
Live DELHIVERY 415 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
These are Live DELHIVERY 415 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DELHIVERY 415 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
