DELHIVERY 410 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 410 PE is trading at ₹ 4.20 on 3:29pm 25 Wed Feb 2026

10 minute average: ₹ 4.91 - Current price of DELHIVERY 410 PE is lower than this average.
30 minute average: ₹ 4.93 - Current price of DELHIVERY 410 PE is lower than this average.
Hourly average: ₹ 4.84
Day open: ₹ 4.00
Day range: 3.90 - 5.10
Open Interest: 203350 (2.034 L)

Munafa Value: 30 - This score indicates that the option of DELHIVERY 410 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 439.650 as on 25 Wed Feb 3:44pm
Day open: 439.500 Range: 434.150 to 441.400

Option Price: DELHIVERY PE 410 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	4.20	203350	4.00	5.10	3.90
3:28pm	4.05	207500	4.00	5.10	3.90
1:52pm	5.10	201275	4.00	5.10	3.95
1:51pm	5.10	201275	4.00	5.10	3.95
1:50pm	5.10	201275	4.00	5.10	3.95
1:49pm	5.10	201275	4.00	5.10	3.95
1:48pm	5.10	201275	4.00	5.10	3.95
1:47pm	5.10	201275	4.00	5.10	3.95
1:46pm	5.10	201275	4.00	5.10	3.95
1:45pm	5.10	201275	4.00	5.10	3.95

option chart DELHIVERY PE 410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 410 PE PUT today?: Premium of DELHIVERY 410 PE is 4.05 on 25 Feb 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.90-5.10 today. Please click here table for more current prices.
What is open interest of DELHIVERY 410 PUT PE today?: Open Interest of DELHIVERY 410 PE is 201275 today. This has changed 76775.00 from previous day.
What is underlying price of DELHIVERY 410 PE PUT today?: Underlying price of DELHIVERY 410 PE PUT is 439.65 today.
What is lot size of DELHIVERY 410 PUT PE today?: Lot size of DELHIVERY 410 PUT PE is 2075.00
Is DELHIVERY 410 PE PUT ITM or OTM or ATM?: DELHIVERY 410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 410 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 439.65

DELHIVERY PUT PE available options strikes

DELHIVERY PE 420 strike, DELHIVERY PE 425 strike, DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, All CE , All PE

DELHIVERY 410 PUT PE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 4.05 on 25 Feb 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.90-5.10 as on 25 Wed Feb 2026

The underlying equity is trading at 439.65 which means that PUT of strike 410 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 410 is 201,275

Munafa analysis DELHIVERY 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	439.65	4.05	4.00	5.10	3.90	-13	417,645,625	61.7%
24 Tue Feb	436.75	4.70	6.60	7.20	4.30	-21	258,337,500	17.6%
23 Mon Feb	433.95	6.00	6.25	6.55	5.90	-17	219,586,875	18.6%
20 Fri Feb	430.95	7.25	6.90	7.95	6.50	-7	185,141,875	-2.3%
19 Thu Feb	427.90	7.80	6.80	8.20	6.15	22	189,447,500	-13.7%
18 Wed Feb	432.20	6.35	5.95	7.00	5.65	1	219,586,875	96.2%

Charts for DELHIVERY 410 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis