DELHIVERY 400.00 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

DELHIVERY 400.00 PE is trading at ₹ 12.40 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 13.28 - Current price of DELHIVERY 400.00 PE is lower than this average.
30 minute average: ₹ 13.82 - Current price of DELHIVERY 400.00 PE is lower than this average.
Hourly average: ₹ 14.61 - Current price of DELHIVERY 400.00 PE is lower than this average.
Day open: ₹ 5.40
Day range: 3.10 - 15.60
Open Interest: 288425 (2.884 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 400.00 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 387.100 as on 23 Fri Jan 3:45pm
Day open: 391.950 Range: 384.750 to 403.400

Option Price: DELHIVERY PE 400.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	288425	5.40	15.60	3.10
3:29pm	12.40	288425	5.40	15.60	3.10
3:27pm	13.50	290500	5.40	15.60	3.10
3:26pm	13.50	290500	5.40	15.60	3.10
3:25pm	13.50	290500	5.40	15.60	3.10
3:24pm	13.50	290500	5.40	15.60	3.10
3:23pm	13.50	290500	5.40	15.60	3.10
3:22pm	13.50	290500	5.40	15.60	3.10
3:20pm	13.50	290500	5.40	15.60	3.10
3:19pm	13.50	290500	5.40	15.60	3.10

option chart DELHIVERY PE 400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 400.00 PE PUT today?: Premium of DELHIVERY 400.00 PE is 13.90 on 23 Jan 2026 PUT opened at 5.40 and traded inside a Low-High range of 3.10-15.60 today. Please click here table for more current prices.
What is open interest of DELHIVERY 400.00 PUT PE today?: Open Interest of DELHIVERY 400.00 PE is 286350 today. This has changed -66400.00 from previous day.
What is underlying price of DELHIVERY 400.00 PE PUT today?: Underlying price of DELHIVERY 400.00 PE PUT is 387.10 today.
What is lot size of DELHIVERY 400.00 PUT PE today?: Lot size of DELHIVERY 400.00 PUT PE is 2075.00
Is DELHIVERY 400.00 PE PUT ITM or OTM or ATM?: DELHIVERY 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 400.00 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 387.10

DELHIVERY PUT PE available options strikes

DELHIVERY PE 370 strike, DELHIVERY PE 375 strike, DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, DELHIVERY PE 405 strike, All CE , All PE

DELHIVERY 400.00 PUT PE available expiry dates

DELHIVERY 27 Jan 2026 expiry DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry

DELHIVERY 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 13.90 on 23 Jan 2026
PUT opened at 5.40 and traded inside a Low-High range of 3.10-15.60 as on 23 Fri Jan 2026

The underlying equity is trading at 387.10 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 400.00 is 286,350

Price action analysis of 400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	387.10	13.90	5.40	15.60	3.10	47	594,176,250	-18.8%
22 Thu Jan	389.85	9.40	12.70	18.75	9.25	-56	731,956,250	-16.3%
21 Wed Jan	378.50	21.60	15.85	24.25	15.85	36	874,041,875	-15.4%
20 Tue Jan	384.85	15.85	5.80	16.40	4.45	217	1,033,350,000	-29.4%
19 Mon Jan	401.50	5.00	7.45	7.45	4.00	-16	1,463,912,500	6.3%
16 Fri Jan	401.45	6.00	6.85	6.85	3.75	-6	1,377,800,000	-0.6%

Charts for DELHIVERY 400.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis