Munafa Stock Market Course + Intraday & FNO calls 
Live DELHIVERY 400 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
Live Options premium chart analysis for Live DELHIVERY 400 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
Delhivery Limited DELHIVERY trades in NSE under NSE
Spot price of DELHIVERY: 409.350 as on 22 Mon Dec 3:45pm
Day open: 408.000 Range: 404.000 to 413.100
Option Price: DELHIVERY PE 400 2025-12-30 on 22 Mon Dec 2025
DELHIVERY 400 PE is trading at 2.55 on 3:31pm 22 Mon Dec 2025
Lot size of DELHIVERY is: 2075
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 2.55 | 877725 | 3.75 | 3.80 | 1.80 |
| 3:30pm | 2.55 | 877725 | 3.75 | 3.80 | 1.80 |
| 3:29pm | 2.55 | 877725 | 3.75 | 3.80 | 1.80 |
| 3:27pm | 2.50 | 877725 | 3.75 | 3.80 | 1.80 |
| 3:26pm | 2.50 | 879800 | 3.75 | 3.80 | 1.80 |
| 3:25pm | 2.50 | 879800 | 3.75 | 3.80 | 1.80 |
| 3:24pm | 2.50 | 879800 | 3.75 | 3.80 | 1.80 |
| 3:23pm | 2.50 | 879800 | 3.75 | 3.80 | 1.80 |
| 3:21pm | 2.45 | 890175 | 3.75 | 3.80 | 1.80 |
| 3:20pm | 2.45 | 890175 | 3.75 | 3.80 | 1.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DELHIVERY 400 PE PUT today?
- Premium of DELHIVERY 400 PE is 2.40 on 22 Dec 2025 PUT opened at 3.75 and traded inside a Low-High range of 1.80-3.80 today. Please click here table for more current prices.
- What is open interest of DELHIVERY 400 PUT PE today?
- Open Interest of DELHIVERY 400 PE is 840375 today. This has changed 31125.00 from previous day.
- What is underlying price of DELHIVERY 400 PE PUT today?
- Underlying price of DELHIVERY 400 PE PUT is 409.35 today.
- What is lot size of DELHIVERY 400 PUT PE today?
- Lot size of DELHIVERY 400 PUT PE is 2075.00
- Is DELHIVERY 400 PE PUT ITM or OTM or ATM?
- DELHIVERY 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 409.35
DELHIVERY PUT PE available options strikes
PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE
DELHIVERY 400 PUT PE available expiry dates
Premium of DELHIVERY 400 PUT PE December 30 2025
DELHIVERY 400 PE Live prices Premium of PUT (PE) of strike 400 is at: 2.40 on 22 Dec 2025
PUT opened at 3.75 and traded inside a Low-High range of 1.80-3.80
as on 22 Mon Dec 2025
The underlying equity is trading at 409.35 which means that PUT of strike 400 is OTM PUT option (out of the money)
Lot size of DELHIVERY Delhivery Limited is 2075
Total Open Interest for PUT (PE) of strike 400 is 840,375
Munafa analysis DELHIVERY 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Mon Dec | 409.35 | 2.40 | 3.75 | 3.80 | 1.80 | -29 | 1,743,778,125 | 3.8% |
| 19 Fri Dec | 405.95 | 3.40 | 5.55 | 6.55 | 3.20 | -44 | 1,679,193,750 | 6.8% |
| 18 Thu Dec | 402.35 | 6.10 | 7.85 | 10.15 | 5.05 | -21 | 1,571,553,125 | -7.4% |
| 17 Wed Dec | 399.80 | 7.75 | 7.80 | 9.40 | 5.55 | 9 | 1,696,416,250 | -11.1% |
| 16 Tue Dec | 401.80 | 7.05 | 5.55 | 8.40 | 5.05 | 33 | 1,907,391,875 | -23.4% |
| 15 Mon Dec | 407.25 | 5.30 | 4.90 | 5.45 | 3.45 | 27 | 2,488,651,250 | -4.6% |
Charts for DELHIVERY 400 PUT PE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
Live DELHIVERY 400 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
These are Live DELHIVERY 400 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DELHIVERY 400 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
