DELHIVERY 400 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

DELHIVERY 400 PE is trading at ₹ 5.40 on 9:33am 21 Wed Oct 2026

10 minute average: ₹ 5.63 - Current price of DELHIVERY 400 PE is lower than this average.
30 minute average: ₹ 5.75 - Current price of DELHIVERY 400 PE is lower than this average.
Hourly average: ₹ 5.95 - Current price of DELHIVERY 400 PE is lower than this average.
Day open: ₹ 6.00
Day range: 4.75 - 6.05
Open Interest: 1182750 (11.828 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 400 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 399.350 as on 21 Wed Oct 9:33am
Day open: 400.350 Range: 398.450 to 401.800

Option Price: DELHIVERY PE 400 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	5.40	1182750	6.00	6.05	4.75
9:32am	5.05	1180675	6.00	6.05	4.75
9:30am	5.80	1182750	6.00	6.05	4.75
9:29am	5.80	1182750	6.00	6.05	4.75
9:28am	5.80	1182750	6.00	6.05	4.75
9:27am	5.80	1182750	6.00	6.05	4.75
9:26am	5.80	1182750	6.00	6.05	4.75
9:24am	5.60	1182750	6.00	6.05	4.75
9:22am	5.60	1182750	6.00	6.05	4.75
9:21am	5.60	1182750	6.00	6.05	4.75

option chart DELHIVERY PE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 400 PE PUT today?: Premium of DELHIVERY 400 PE is 6.00 on 19 Oct 2026 PUT opened at 3.00 and traded inside a Low-High range of 3.00-7.85 today. Please click here table for more current prices.
What is open interest of DELHIVERY 400 PUT PE today?: Open Interest of DELHIVERY 400 PE is 1180675 today. This has changed 114125.00 from previous day.
What is underlying price of DELHIVERY 400 PE PUT today?: Underlying price of DELHIVERY 400 PE PUT is 400.01 today.
What is lot size of DELHIVERY 400 PUT PE today?: Lot size of DELHIVERY 400 PUT PE is 2075.00
Is DELHIVERY 400 PE PUT ITM or OTM or ATM?: DELHIVERY 400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 400 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 400.00

DELHIVERY PUT PE available options strikes

DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, DELHIVERY PE 405 strike, DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, All CE , All PE

DELHIVERY 400 PUT PE available expiry dates

DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry

DELHIVERY 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 6.00 on 19 Oct 2026
PUT opened at 3.00 and traded inside a Low-High range of 3.00-7.85 as on 19 Mon Oct 2026

The underlying equity is trading at 400.00 which means that PUT of strike 400 is ATM PUT option (at the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 400 is 1,180,675

Munafa analysis DELHIVERY 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	400.00	6.00	3.00	7.85	3.00	50	2,449,900,625	10.7%
16 Fri Oct	407.50	4.00	3.70	5.20	3.10	15	2,213,091,250	-8.5%
15 Thu Oct	410.40	3.45	4.00	4.60	2.85	-21	2,419,761,250	-2.4%
14 Wed Oct	409.15	4.40	3.50	4.95	3.35	41	2,480,040,000	3.2%
13 Tue Oct	416.40	3.10	5.35	6.25	2.95	-31	2,402,538,750	-4.6%
12 Mon Oct	412.15	4.50	7.00	7.00	2.40	-50	2,518,790,625	2.6%

Charts for DELHIVERY 400 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis