DELHIVERY 390 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 390 PE is trading at ₹ 2.10 on 9:21am 18 Wed Mar 2026

10 minute average: ₹ 2.2
30 minute average: ₹ 2.2
Hourly average: ₹ 2.2
Day open: ₹ 2.00
Day range: 1.90 - 2.35
Open Interest: 242775 (2.428 L)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 422.550 as on 18 Wed Mar 3:45pm
Day open: 402.750 Range: 402.750 to 425.800

Option Price: DELHIVERY PE 390 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	2.10	242775	2.00	2.35	1.90
9:19am	2.25	153550	2.00	2.35	1.90
9:18am	2.35	153550	2.00	2.35	1.90
9:17am	2.10	153550	0.00	0.00	0.00

option chart DELHIVERY PE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 390 PE PUT today?: Premium of DELHIVERY 390 PE is 4.60 on 17 Mar 2026 PUT opened at 5.70 and traded inside a Low-High range of 3.80-5.70 today. Please click here table for more current prices.
What is open interest of DELHIVERY 390 PUT PE today?: Open Interest of DELHIVERY 390 PE is 153550 today. This has changed 12450.00 from previous day.
What is underlying price of DELHIVERY 390 PE PUT today?: Underlying price of DELHIVERY 390 PE PUT is 402.30 today.
What is lot size of DELHIVERY 390 PUT PE today?: Lot size of DELHIVERY 390 PUT PE is 2075.00
Is DELHIVERY 390 PE PUT ITM or OTM or ATM?: DELHIVERY 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 390 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 422.55

DELHIVERY PUT PE available options strikes

DELHIVERY PE 405 strike, DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, DELHIVERY PE 425 strike, DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, All CE , All PE

DELHIVERY 390 PUT PE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 4.60 on 17 Mar 2026
PUT opened at 5.70 and traded inside a Low-High range of 3.80-5.70 as on 17 Tue Mar 2026

The underlying equity is trading at 422.55 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 390 is 153,550

Munafa analysis DELHIVERY 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	422.55	4.60	5.70	5.70	3.80	-19	318,616,250	8.8%
16 Mon Mar	402.30	5.70	7.45	9.85	5.00	-17	292,782,500	4.6%
13 Fri Mar	401.25	6.90	7.10	9.00	6.10	21	279,865,625	6.6%
12 Thu Mar	403.25	5.70	5.45	7.00	4.50	40	262,643,125	-39%
11 Wed Mar	408.20	4.05	1.95	4.25	1.95	62	430,562,500	-7.4%
10 Tue Mar	417.95	2.50	3.45	4.35	2.40	-55	465,007,500	11.3%

Charts for DELHIVERY 390 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis