Live DELHIVERY 385 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited

Live Options premium chart analysis for Live DELHIVERY 385 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 385 PE Live prices

Spot price of DELHIVERY: 405.950 as on 19 Fri Dec 3:45pm
Day open: 403.000 Range: 399.500 to 407.450

Option Price: DELHIVERY PE 385 2025-12-30 on 19 Fri Dec 2025

DELHIVERY 385 PE is trading at 0.85 on 3:30pm 19 Fri Dec 2025

Lot size of DELHIVERY is: 2075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.85	639100	1.55	1.60	0.75
3:29pm	0.85	639100	1.55	1.60	0.75
3:28pm	0.85	639100	1.55	1.60	0.75
3:27pm	0.85	639100	1.55	1.60	0.75
3:25pm	0.80	639100	1.55	1.60	0.75
3:23pm	0.85	639100	1.55	1.60	0.75
3:22pm	0.85	639100	1.55	1.60	0.75
3:21pm	0.85	639100	1.55	1.60	0.75
3:19pm	0.85	639100	1.55	1.60	0.75
3:18pm	0.85	639100	1.55	1.60	0.75

option chart DELHIVERY PE 385 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 385 PE PUT today?: Premium of DELHIVERY 385 PE is 0.85 on 19 Dec 2025 PUT opened at 1.55 and traded inside a Low-High range of 0.75-1.60 today. Please click here table for more current prices.
What is open interest of DELHIVERY 385 PUT PE today?: Open Interest of DELHIVERY 385 PE is 641175 today. This has changed 18675.00 from previous day.
What is underlying price of DELHIVERY 385 PE PUT today?: Underlying price of DELHIVERY 385 PE PUT is 405.95 today.
What is lot size of DELHIVERY 385 PUT PE today?: Lot size of DELHIVERY 385 PUT PE is 2075.00
Is DELHIVERY 385 PE PUT ITM or OTM or ATM?: DELHIVERY 385 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 405.95

DELHIVERY PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

DELHIVERY 385 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DELHIVERY 385 PUT PE December 30 2025

DELHIVERY 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 0.85 on 19 Dec 2025
PUT opened at 1.55 and traded inside a Low-High range of 0.75-1.60 as on 19 Fri Dec 2025

The underlying equity is trading at 405.95 which means that PUT of strike 385 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 385 is 641,175

Munafa analysis DELHIVERY 385 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 385 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	405.95	0.85	1.55	1.60	0.75	-48	1,330,438,125	3%
18 Thu Dec	402.35	1.65	2.40	3.25	1.35	-31	1,291,687,500	0.7%
17 Wed Dec	399.80	2.40	2.75	3.15	1.90	4	1,283,076,250	25.2%
16 Tue Dec	401.80	2.30	2.00	3.15	1.75	31	1,024,738,750	1.7%
15 Mon Dec	407.25	1.75	1.45	1.80	1.05	-12	1,007,516,250	0.4%
12 Fri Dec	412.30	2.00	1.90	2.00	1.65	-2	1,003,210,625	-1.7%

Charts for DELHIVERY 385 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis