DELHIVERY 370.00 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

DELHIVERY 370.00 PE is trading at ₹ 4.45 on 3:40pm 23 Fri Oct 2026

Option of DELHIVERY 370.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.38 - Current price of DELHIVERY 370.00 PE is higher than this average.
30 minute average: ₹ 4.44 - Current price of DELHIVERY 370.00 PE is higher than this average.
Hourly average: ₹ 4.72 - Current price of DELHIVERY 370.00 PE is lower than this average.
Day open: ₹ 0.40
Day range: 0.40 - 6.75
Open Interest: 282200 (2.822 L)

Munafa Value: 70 - This score indicates that the option of DELHIVERY 370.00 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 370.000 as on 23 Fri Oct 3:45pm
Day open: 389.950 Range: 365.900 to 389.950

Option Price: DELHIVERY PE 370.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.45	282200	0.40	6.75	0.40
3:39pm	4.45	282200	0.40	6.75	0.40
3:37pm	4.15	286350	0.40	6.75	0.40
3:36pm	4.15	286350	0.40	6.75	0.40
3:35pm	4.15	286350	0.40	6.75	0.40
3:34pm	4.15	286350	0.40	6.75	0.40
3:33pm	4.15	286350	0.40	6.75	0.40
3:32pm	4.70	286350	0.40	6.75	0.40
3:31pm	4.70	286350	0.40	6.75	0.40
3:30pm	4.70	286350	0.40	6.75	0.40

option chart DELHIVERY PE 370.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 370.00 PE PUT today?: Premium of DELHIVERY 370.00 PE is 4.50 on 23 Oct 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.40-6.75 today. Please click here table for more current prices.
What is open interest of DELHIVERY 370.00 PUT PE today?: Open Interest of DELHIVERY 370.00 PE is 284275 today. This has changed -161850.00 from previous day.
What is underlying price of DELHIVERY 370.00 PE PUT today?: Underlying price of DELHIVERY 370.00 PE PUT is 370.00 today.
What is lot size of DELHIVERY 370.00 PUT PE today?: Lot size of DELHIVERY 370.00 PUT PE is 2075.00
Is DELHIVERY 370.00 PE PUT ITM or OTM or ATM?: DELHIVERY 370.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 370.00 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 370.00

DELHIVERY PUT PE available options strikes

DELHIVERY PE 355 strike, DELHIVERY PE 360 strike, DELHIVERY PE 365 strike, DELHIVERY PE 370 strike, DELHIVERY PE 375 strike, DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, All CE , All PE

DELHIVERY 370.00 PUT PE available expiry dates

DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry

DELHIVERY 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 4.50 on 23 Oct 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.40-6.75 as on 23 Fri Oct 2026

The underlying equity is trading at 370.00 which means that PUT of strike 370.00 is ATM PUT option (at the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 370.00 is 284,275

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	370.00	4.50	0.40	6.75	0.40	1,025	589,870,625	-36.3%
22 Thu Oct	390.00	0.40	0.25	1.65	0.25	-42	925,709,375	168.8%
21 Wed Oct	389.10	0.70	0.45	1.10	0.45	27	344,450,000	31.1%
19 Mon Oct	400.00	0.55	0.70	0.85	0.55	0	262,643,125	15.1%
16 Fri Oct	407.50	0.55	0.65	0.65	0.50	-8	228,198,125	1.9%
15 Thu Oct	410.40	0.60	0.60	0.60	0.45	-7	223,892,500	-10.3%

Charts for DELHIVERY 370.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis