DELHIVERY 520.00 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 520.00 CE is trading at ₹ 15.10 on 2:31pm 10 Fri Jul 2026

10 minute average: ₹ 15.05 - Current price of DELHIVERY 520.00 CE is higher than this average.
30 minute average: ₹ 15.06 - Current price of DELHIVERY 520.00 CE is higher than this average.
Hourly average: ₹ 14.9 - Current price of DELHIVERY 520.00 CE is higher than this average.
Day open: ₹ 14.95
Day range: 12.25 - 17.35
Open Interest: 3218325 (32.183 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 520.00 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 520.300 as on 10 Fri Jul 2:32pm
Day open: 524.000 Range: 512.850 to 524.000

Option Price: DELHIVERY CE 520.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:31pm	15.10	3218325	14.95	17.35	12.25
2:30pm	15.10	3218325	14.95	17.35	12.25
2:29pm	15.10	3222475	14.95	17.35	12.25
2:27pm	15.05	3222475	14.95	17.35	12.25
2:26pm	15.05	3222475	14.95	17.35	12.25
2:25pm	15.05	3222475	14.95	17.35	12.25
2:24pm	15.15	3230775	14.95	17.35	12.25
2:23pm	15.00	3230775	14.95	17.35	12.25
2:22pm	14.90	3232850	14.95	17.35	12.25
2:21pm	15.00	3234925	14.95	17.35	12.25

option chart DELHIVERY CE 520.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 520.00 CE CALL today?: Premium of DELHIVERY 520.00 CE is 13.05 on 09 Jul 2026 CALL opened at 10.20 and traded inside a Low-High range of 10.10-16.05 today. Please click here table for more current prices.
What is open interest of DELHIVERY 520.00 CALL CE today?: Open Interest of DELHIVERY 520.00 CE is 3021200 today. This has changed 29050.00 from previous day.
What is underlying price of DELHIVERY 520.00 CE CALL today?: Underlying price of DELHIVERY 520.00 CE CALL is 515.65 today.
What is lot size of DELHIVERY 520.00 CALL CE today?: Lot size of DELHIVERY 520.00 CALL CE is 2075.00
Is DELHIVERY 520.00 CE CALL ITM or OTM or ATM?: DELHIVERY 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 520.00 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 515.65

DELHIVERY CALL CE available options strikes

DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, DELHIVERY CE 510 strike, DELHIVERY CE 515 strike, DELHIVERY CE 520 strike, DELHIVERY CE 525 strike, DELHIVERY CE 530 strike, DELHIVERY CE 535 strike, DELHIVERY CE 540 strike, All CE , All PE

DELHIVERY 520.00 CALL CE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 13.05 on 09 Jul 2026
CALL opened at 10.20 and traded inside a Low-High range of 10.10-16.05 as on 09 Thu Jul 2026

The underlying equity is trading at 515.65 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 520.00 is 3,021,200

Price action analysis of 520.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	515.65	13.05	10.20	16.05	10.10	41	6,268,990,000	1%
08 Wed Jul	501.80	9.25	13.00	15.80	8.00	-38	6,208,711,250	0.2%
07 Tue Jul	517.90	15.10	16.60	18.15	13.25	-5	6,195,794,375	-2.6%
06 Mon Jul	519.65	16.05	12.60	16.60	12.15	36	6,363,713,750	2.7%
03 Fri Jul	507.45	11.75	14.40	15.15	10.50	-12	6,195,794,375	7.5%
02 Thu Jul	509.30	13.50	13.80	15.20	10.70	5	5,765,231,875	1.1%

Charts for DELHIVERY 520.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis