DELHIVERY 505 CE (CALL) 28 April 2026 options price chart analysis Delhivery Limited

DELHIVERY 505 CE is trading at ₹ on 6:12pm 25 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 449.700 as on 24 Fri Apr 3:45pm
Day open: 445.000 Range: 441.650 to 451.850

Option Price: DELHIVERY CE 505 2026-04-28 on 25 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY CE 505 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 505 CE CALL today?: Premium of DELHIVERY 505 CE is 0.10 on 24 Apr 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.20 today. Please click here table for more current prices.
What is open interest of DELHIVERY 505 CALL CE today?: Open Interest of DELHIVERY 505 CE is 574775 today. This has changed -18675.00 from previous day.
What is underlying price of DELHIVERY 505 CE CALL today?: Underlying price of DELHIVERY 505 CE CALL is 449.70 today.
What is lot size of DELHIVERY 505 CALL CE today?: Lot size of DELHIVERY 505 CALL CE is 2075.00
Is DELHIVERY 505 CE CALL ITM or OTM or ATM?: DELHIVERY 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 505 CE (CALL) 28 April 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 449.70

DELHIVERY CALL CE available options strikes

DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, All CE , All PE

DELHIVERY 505 CALL CE available expiry dates

DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry

DELHIVERY 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 0.10 on 24 Apr 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.20 as on 24 Fri Apr 2026

The underlying equity is trading at 449.70 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 505 is 574,775

Munafa analysis DELHIVERY 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	449.70	0.10	0.15	0.20	0.05	-50	1,192,658,125	-3.1%
23 Thu Apr	449.40	0.20	0.30	0.30	0.20	-66	1,231,408,750	0.4%
22 Wed Apr	462.70	0.60	1.05	1.05	0.60	-61	1,227,103,125	-1%
21 Tue Apr	472.05	1.55	1.25	2.85	1.25	24	1,240,020,000	2.5%
20 Mon Apr	464.50	1.25	1.80	2.85	1.05	-26	1,209,880,625	52.7%
17 Fri Apr	463.00	1.70	1.00	2.25	1.00	70	792,235,000	139%

Charts for DELHIVERY 505 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis