DELHIVERY 490 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 490 CE is trading at ₹ 8.55 on 2:47pm 13 Wed May 2026

10 minute average: ₹ 8.76 - Current price of DELHIVERY 490 CE is lower than this average.
30 minute average: ₹ 8.72 - Current price of DELHIVERY 490 CE is lower than this average.
Hourly average: ₹ 8.97 - Current price of DELHIVERY 490 CE is lower than this average.
Day open: ₹ 7.00
Day range: 5.85 - 9.40
Open Interest: 962800 (9.628 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 490 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 466.600 as on 13 Wed May 2:48pm
Day open: 464.700 Range: 460.950 to 470.500

Option Price: DELHIVERY CE 490 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:47pm	8.55	962800	7.00	9.40	5.85
2:45pm	8.60	960725	7.00	9.40	5.85
2:44pm	8.60	960725	7.00	9.40	5.85
2:43pm	8.90	962800	7.00	9.40	5.85
2:42pm	8.90	962800	7.00	9.40	5.85
2:41pm	8.90	962800	7.00	9.40	5.85
2:39pm	8.85	958650	7.00	9.40	5.85
2:38pm	8.75	960725	7.00	9.40	5.85
2:37pm	8.75	960725	7.00	9.40	5.85
2:36pm	8.75	960725	7.00	9.40	5.85

option chart DELHIVERY CE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 490 CE CALL today?: Premium of DELHIVERY 490 CE is 6.55 on 12 May 2026 CALL opened at 12.60 and traded inside a Low-High range of 6.40-12.60 today. Please click here table for more current prices.
What is open interest of DELHIVERY 490 CALL CE today?: Open Interest of DELHIVERY 490 CE is 989775 today. This has changed -22825.00 from previous day.
What is underlying price of DELHIVERY 490 CE CALL today?: Underlying price of DELHIVERY 490 CE CALL is 464.70 today.
What is lot size of DELHIVERY 490 CALL CE today?: Lot size of DELHIVERY 490 CALL CE is 2075.00
Is DELHIVERY 490 CE CALL ITM or OTM or ATM?: DELHIVERY 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 490 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 464.70

DELHIVERY CALL CE available options strikes

DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, All CE , All PE

DELHIVERY 490 CALL CE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 6.55 on 12 May 2026
CALL opened at 12.60 and traded inside a Low-High range of 6.40-12.60 as on 12 Tue May 2026

The underlying equity is trading at 464.70 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 490 is 989,775

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	464.70	6.55	12.60	12.60	6.40	-47	2,053,783,125	-2.3%
11 Mon May	479.15	12.45	10.70	14.95	8.40	2	2,101,145,000	34.8%
08 Fri May	479.10	12.20	14.50	15.60	11.65	-11	1,558,636,250	35.1%
07 Thu May	481.75	13.80	12.00	15.05	10.60	57	1,153,907,500	346.7%
06 Wed May	471.00	8.75	6.05	9.40	5.55	54	258,337,500	-16.7%
05 Tue May	459.50	5.65	6.70	7.20	4.20	-36	310,005,000	75.6%

Charts for DELHIVERY 490 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis