DELHIVERY 460.00 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 460.00 CE is trading at ₹ 32.10 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 31.74 - Current price of DELHIVERY 460.00 CE is higher than this average.
30 minute average: ₹ 30.84 - Current price of DELHIVERY 460.00 CE is higher than this average.
Hourly average: ₹ 30.99 - Current price of DELHIVERY 460.00 CE is higher than this average.
Day open: ₹ 27.00
Day range: 25.80 - 33.00
Open Interest: 219950 (2.2 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 460.00 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 481.750 as on 07 Thu May 3:45pm
Day open: 472.950 Range: 472.400 to 484.500

Option Price: DELHIVERY CE 460.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.10	219950	27.00	33.00	25.80
3:29pm	32.10	219950	27.00	33.00	25.80
3:28pm	32.10	219950	27.00	33.00	25.80
3:27pm	32.10	219950	27.00	33.00	25.80
3:25pm	32.00	222025	27.00	33.00	25.80
3:24pm	32.00	222025	27.00	33.00	25.80
3:23pm	32.00	222025	27.00	33.00	25.80
3:22pm	31.00	226175	27.00	33.00	25.80
3:21pm	31.00	226175	27.00	33.00	25.80
3:20pm	31.00	226175	27.00	33.00	25.80

option chart DELHIVERY CE 460.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 460.00 CE CALL today?: Premium of DELHIVERY 460.00 CE is 30.85 on 07 May 2026 CALL opened at 27.00 and traded inside a Low-High range of 25.80-33.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 460.00 CALL CE today?: Open Interest of DELHIVERY 460.00 CE is 219950 today. This has changed -26975.00 from previous day.
What is underlying price of DELHIVERY 460.00 CE CALL today?: Underlying price of DELHIVERY 460.00 CE CALL is 481.75 today.
What is lot size of DELHIVERY 460.00 CALL CE today?: Lot size of DELHIVERY 460.00 CALL CE is 2075.00
Is DELHIVERY 460.00 CE CALL ITM or OTM or ATM?: DELHIVERY 460.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 460.00 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 481.75

DELHIVERY CALL CE available options strikes

DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, All CE , All PE

DELHIVERY 460.00 CALL CE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 460.00 CE Live prices

Premium of CALL (CE) of strike 460.00 is at: 30.85 on 07 May 2026
CALL opened at 27.00 and traded inside a Low-High range of 25.80-33.00 as on 07 Thu May 2026

The underlying equity is trading at 481.75 which means that CALL of strike 460.00 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 460.00 is 219,950

Munafa analysis DELHIVERY 460.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 460.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	481.75	30.85	27.00	33.00	25.80	33	456,396,250	-10.9%
06 Wed May	471.00	23.05	19.45	24.00	16.60	38	512,369,375	-26.1%
05 Tue May	459.50	16.60	19.85	19.95	12.50	-23	693,205,625	24.8%
04 Mon May	467.35	21.75	26.85	29.15	18.75	-7	555,425,625	4.9%
30 Thu Apr	467.05	23.45	19.40	24.00	17.00	3	529,591,875	4.2%
29 Wed Apr	466.30	22.70	24.00	27.10	21.55	-3	508,063,750	22.9%

Charts for DELHIVERY 460.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis