DELHIVERY 440 CE (CALL) 30 June 2026 options price chart analysis Delhivery Limited

DELHIVERY 440 CE is trading at ₹ 13.40 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 13.57 - Current price of DELHIVERY 440 CE is lower than this average.
30 minute average: ₹ 13.33 - Current price of DELHIVERY 440 CE is higher than this average.
Hourly average: ₹ 13.63 - Current price of DELHIVERY 440 CE is lower than this average.
Day open: ₹ 12.00
Day range: 12.00 - 16.60
Open Interest: 551950 (5.52 L)

Munafa Value: 40 - This score indicates that the option of DELHIVERY 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 438.350 as on 04 Thu Jun 3:44pm
Day open: 437.900 Range: 434.200 to 444.400

Option Price: DELHIVERY CE 440 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.40	551950	12.00	16.60	12.00
3:29pm	13.40	551950	12.00	16.60	12.00
3:27pm	13.70	551950	12.00	16.60	12.00
3:26pm	13.60	554025	12.00	16.60	12.00
3:25pm	13.60	554025	12.00	16.60	12.00
3:24pm	13.60	554025	12.00	16.60	12.00
3:23pm	13.60	554025	12.00	16.60	12.00
3:22pm	13.60	554025	12.00	16.60	12.00
3:21pm	13.60	554025	12.00	16.60	12.00
3:20pm	13.60	554025	12.00	16.60	12.00

option chart DELHIVERY CE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 440 CE CALL today?: Premium of DELHIVERY 440 CE is 13.70 on 03 Jun 2026 CALL opened at 12.20 and traded inside a Low-High range of 10.70-15.45 today. Please click here table for more current prices.
What is open interest of DELHIVERY 440 CALL CE today?: Open Interest of DELHIVERY 440 CE is 531200 today. This has changed 153550.00 from previous day.
What is underlying price of DELHIVERY 440 CE CALL today?: Underlying price of DELHIVERY 440 CE CALL is 437.90 today.
What is lot size of DELHIVERY 440 CALL CE today?: Lot size of DELHIVERY 440 CALL CE is 2075.00
Is DELHIVERY 440 CE CALL ITM or OTM or ATM?: DELHIVERY 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 440 CE (CALL) 30 June 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 438.35

DELHIVERY CALL CE available options strikes

DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, All CE , All PE

DELHIVERY 440 CALL CE available expiry dates

DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry

DELHIVERY 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 13.70 on 03 Jun 2026
CALL opened at 12.20 and traded inside a Low-High range of 10.70-15.45 as on 03 Wed Jun 2026

The underlying equity is trading at 438.35 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 440 is 531,200

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	438.35	13.70	12.20	15.45	10.70	-0	1,102,240,000	40.7%
02 Tue Jun	437.90	13.75	11.00	14.80	9.85	5	783,623,750	109.2%
01 Mon Jun	437.95	13.05	17.00	17.00	12.40	-45	374,589,375	128.9%
29 Fri May	437.25	23.80	27.40	27.50	23.60	-17	163,613,750	5.6%
27 Wed May	452.35	28.75	33.95	33.95	28.65	0	155,002,500	-7.7%
26 Tue May	459.75	28.50	28.50	28.50	28.50	-6	167,919,375	2.6%

Charts for DELHIVERY 440 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis