Munafa Stock Market Course + Intraday & FNO calls 
Live DELHIVERY 400 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited
Live Options premium chart analysis for Live DELHIVERY 400 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited
Delhivery Limited DELHIVERY trades in NSE under NSE
Spot price of DELHIVERY: 404.950 as on 05 Fri Dec 3:29pm
Day open: 401.400 Range: 398.250 to 408.250
Option Price: DELHIVERY CE 400 2025-12-30 on 05 Fri Dec 2025
DELHIVERY 400 CE is trading at 15.00 on 3:28pm 05 Fri Dec 2025
Lot size of DELHIVERY is: 2075
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 15.00 | 321625 | 15.25 | 17.00 | 11.90 |
| 3:27pm | 15.00 | 321625 | 15.25 | 17.00 | 11.90 |
| 3:26pm | 14.85 | 332000 | 15.25 | 17.00 | 11.90 |
| 3:24pm | 14.85 | 332000 | 15.25 | 17.00 | 11.90 |
| 3:23pm | 14.85 | 334075 | 15.25 | 17.00 | 11.90 |
| 3:22pm | 14.85 | 334075 | 15.25 | 17.00 | 11.90 |
| 3:20pm | 14.85 | 334075 | 15.25 | 17.00 | 11.90 |
| 3:19pm | 14.85 | 334075 | 15.25 | 17.00 | 11.90 |
| 3:17pm | 14.85 | 334075 | 15.25 | 17.00 | 11.90 |
| 3:16pm | 14.85 | 334075 | 15.25 | 17.00 | 11.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DELHIVERY 400 CE CALL today?
- Premium of DELHIVERY 400 CE is 13.55 on 04 Dec 2025 CALL opened at 12.70 and traded inside a Low-High range of 12.15-15.20 today. Please click here table for more current prices.
- What is open interest of DELHIVERY 400 CALL CE today?
- Open Interest of DELHIVERY 400 CE is 379725 today. This has changed 85075.00 from previous day.
- What is underlying price of DELHIVERY 400 CE CALL today?
- Underlying price of DELHIVERY 400 CE CALL is 401.60 today.
- What is lot size of DELHIVERY 400 CALL CE today?
- Lot size of DELHIVERY 400 CALL CE is 2075.00
- Is DELHIVERY 400 CE CALL ITM or OTM or ATM?
- DELHIVERY 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 401.60
DELHIVERY CALL CE available options strikes
CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE
DELHIVERY 400 CALL CE available expiry dates
Premium of DELHIVERY 400 CALL CE December 30 2025
DELHIVERY 400 CE Live prices Premium of CALL (CE) of strike 400 is at: 13.55 on 04 Dec 2025
CALL opened at 12.70 and traded inside a Low-High range of 12.15-15.20
as on 04 Thu Dec 2025
The underlying equity is trading at 401.60 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of DELHIVERY Delhivery Limited is 2075
Total Open Interest for CALL (CE) of strike 400 is 379,725
Munafa analysis DELHIVERY 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 401.60 | 13.55 | 12.70 | 15.20 | 12.15 | -5 | 787,929,375 | 28.9% |
| 03 Wed Dec | 401.95 | 14.30 | 17.00 | 17.00 | 13.60 | -26 | 611,398,750 | 44.9% |
| 02 Tue Dec | 409.10 | 19.45 | 23.70 | 24.65 | 18.95 | -23 | 421,951,250 | -4.9% |
| 01 Mon Dec | 417.60 | 25.45 | 33.80 | 37.70 | 25.45 | -18 | 443,479,375 | 8.4% |
| 28 Fri Nov | 426.20 | 31.40 | 30.15 | 34.00 | 28.50 | -0 | 409,034,375 | 15.9% |
| 27 Thu Nov | 425.25 | 31.50 | 26.70 | 32.25 | 26.70 | 16 | 353,061,250 | -24.1% |
Charts for DELHIVERY 400 CALL CE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
Live DELHIVERY 400 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited
These are Live DELHIVERY 400 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DELHIVERY 400 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
