DELHIVERY 395 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited

Live Options price premium & chart analysis for DELHIVERY 395 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 395 CE Live prices

Spot price of DELHIVERY: 407.250 as on 26 Fri Dec 3:45pm
Day open: 406.100 Range: 403.800 to 409.750

Option Price: DELHIVERY CE 395 2025-12-30 on 26 Fri Dec 2025

DELHIVERY 395 CE is trading at 12.00 on 3:30pm 26 Fri Dec 2025

Lot size of DELHIVERY is: 2075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	93375	12.95	14.85	10.55
3:28pm	12.00	93375	12.95	14.85	10.55
3:27pm	12.00	93375	12.95	14.85	10.55
3:26pm	12.00	93375	12.95	14.85	10.55
3:24pm	12.20	89225	12.95	14.85	10.55
3:23pm	12.20	89225	12.95	14.85	10.55
3:22pm	12.20	89225	12.95	14.85	10.55
3:21pm	12.20	89225	12.95	14.85	10.55
3:20pm	12.20	89225	12.95	14.85	10.55
3:18pm	12.20	89225	12.95	14.85	10.55

option chart DELHIVERY CE 395 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 395 CE CALL today?: Premium of DELHIVERY 395 CE is 12.00 on 26 Dec 2025 CALL opened at 12.95 and traded inside a Low-High range of 10.55-14.85 today. Please click here table for more current prices.
What is open interest of DELHIVERY 395 CALL CE today?: Open Interest of DELHIVERY 395 CE is 87150 today. This has changed -4150.00 from previous day.
What is underlying price of DELHIVERY 395 CE CALL today?: Underlying price of DELHIVERY 395 CE CALL is 407.25 today.
What is lot size of DELHIVERY 395 CALL CE today?: Lot size of DELHIVERY 395 CALL CE is 2075.00
Is DELHIVERY 395 CE CALL ITM or OTM or ATM?: DELHIVERY 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 407.25

DELHIVERY CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

DELHIVERY 395 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DELHIVERY 395 CALL CE December 30 2025

DELHIVERY 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 12.00 on 26 Dec 2025
CALL opened at 12.95 and traded inside a Low-High range of 10.55-14.85 as on 26 Fri Dec 2025

The underlying equity is trading at 407.25 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 395 is 87,150

Munafa analysis DELHIVERY 395 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 395 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	407.25	12.00	12.95	14.85	10.55	-5	180,836,250	-4.5%
24 Wed Dec	406.10	12.75	19.45	21.15	12.75	-28	189,447,500	-17%
23 Tue Dec	412.10	17.95	18.00	18.50	17.95	5	228,198,125	-7%
22 Mon Dec	409.35	17.00	16.50	19.10	14.95	13	245,420,625	1.8%
19 Fri Dec	405.95	14.95	12.85	15.25	10.75	29	241,115,000	5.7%
18 Thu Dec	402.35	11.55	9.30	13.50	7.80	6	228,198,125	-5.4%

Charts for DELHIVERY 395 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis