DELHIVERY 380.00 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

DELHIVERY 380.00 CE is trading at ₹ 12.20 on 3:30pm 22 Thu Jan 2026

Option of DELHIVERY 380.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.82 - Current price of DELHIVERY 380.00 CE is higher than this average.
30 minute average: ₹ 11.2 - Current price of DELHIVERY 380.00 CE is higher than this average.
Hourly average: ₹ 11.57 - Current price of DELHIVERY 380.00 CE is higher than this average.
Day open: ₹ 6.60
Day range: 4.95 - 12.30
Open Interest: 236550 (2.366 L)

Munafa Value: 90 - This score indicates that the option of DELHIVERY 380.00 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 389.850 as on 22 Thu Jan 3:45pm
Day open: 380.000 Range: 378.400 to 391.750

Option Price: DELHIVERY CE 380.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	236550	6.60	12.30	4.95
3:28pm	12.20	236550	6.60	12.30	4.95
3:27pm	12.20	236550	6.60	12.30	4.95
3:25pm	12.05	246925	6.60	12.30	4.95
3:24pm	12.05	246925	6.60	12.30	4.95
3:23pm	12.05	246925	6.60	12.30	4.95
3:21pm	11.35	249000	6.60	12.30	4.95
3:20pm	11.35	249000	6.60	12.30	4.95
3:19pm	11.35	249000	6.60	12.30	4.95
3:18pm	11.35	249000	6.60	12.30	4.95

option chart DELHIVERY CE 380.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 380.00 CE CALL today?: Premium of DELHIVERY 380.00 CE is 4.50 on 21 Jan 2026 CALL opened at 7.50 and traded inside a Low-High range of 3.30-8.75 today. Please click here table for more current prices.
What is open interest of DELHIVERY 380.00 CALL CE today?: Open Interest of DELHIVERY 380.00 CE is 356900 today. This has changed 284275.00 from previous day.
What is underlying price of DELHIVERY 380.00 CE CALL today?: Underlying price of DELHIVERY 380.00 CE CALL is 378.50 today.
What is lot size of DELHIVERY 380.00 CALL CE today?: Lot size of DELHIVERY 380.00 CALL CE is 2075.00
Is DELHIVERY 380.00 CE CALL ITM or OTM or ATM?: DELHIVERY 380.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 380.00 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 389.85

DELHIVERY CALL CE available options strikes

DELHIVERY CE 375 strike, DELHIVERY CE 380 strike, DELHIVERY CE 385 strike, DELHIVERY CE 390 strike, DELHIVERY CE 395 strike, DELHIVERY CE 400 strike, DELHIVERY CE 405 strike, All CE , All PE

DELHIVERY 380.00 CALL CE available expiry dates

DELHIVERY 27 Jan 2026 expiry DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry

DELHIVERY 380.00 CE Live prices

Premium of CALL (CE) of strike 380.00 is at: 4.50 on 21 Jan 2026
CALL opened at 7.50 and traded inside a Low-High range of 3.30-8.75 as on 21 Wed Jan 2026

The underlying equity is trading at 389.85 which means that CALL of strike 380.00 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 380.00 is 356,900

Munafa analysis DELHIVERY 380.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	389.85	4.50	7.50	8.75	3.30	-47	740,567,500	391.4%
20 Tue Jan	378.50	8.50	8.60	9.35	8.00	-68	150,696,875	16.7%
19 Mon Jan	384.85	27.25	0.00	0.00	0.00	0	129,168,750	0%
16 Fri Jan	401.50	27.25	0.00	0.00	0.00	0	129,168,750	0%
14 Wed Jan	401.45	27.25	26.00	27.90	26.00	36	129,168,750	0%
13 Tue Jan	403.65	20.00	16.40	20.50	16.40	-5	129,168,750	3.4%

Charts for DELHIVERY 380.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis