Live CYIENT 1220 PE (PUT) 30 December 2025 options price chart analysis Cyient Limited

Live Options premium chart analysis for Live CYIENT 1220 PE (PUT) 30 December 2025 options price chart analysis Cyient Limited

Cyient Limited CYIENT trades in NSE under IT Consulting & Software NSE

CYIENT 1220 PE Live prices

Spot price of CYIENT: 1131.600 as on 09 Tue Dec 3:44pm
Day open: 1143.900 Range: 1123.600 to 1153.400

Option Price: CYIENT PE 1220 2025-12-30 on 08 Mon Dec 2025

CYIENT 1220 PE is trading at 60.05 on 12:14pm 08 Mon Dec 2025

Lot size of CYIENT is: 425

Time	Option Price	Open Interest	Open	High	Low
12:14pm	60.05	13600	0.00	0.00	0.00
12:13pm	60.05	13600	0.00	0.00	0.00
12:12pm	60.05	13600	0.00	0.00	0.00
12:11pm	60.05	13600	0.00	0.00	0.00
11:59am	60.05	13600	0.00	0.00	0.00
11:57am	60.05	13600	0.00	0.00	0.00
11:56am	60.05	13600	0.00	0.00	0.00
11:55am	60.05	13600	0.00	0.00	0.00
11:53am	60.05	13600	0.00	0.00	0.00
11:52am	60.05	13600	0.00	0.00	0.00

option chart CYIENT PE 1220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CYIENT 1220 PE PUT today?: Premium of CYIENT 1220 PE is 60.05 on 08 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CYIENT 1220 PUT PE today?: Open Interest of CYIENT 1220 PE is 13600 today. This has changed 0.00 from previous day.
What is underlying price of CYIENT 1220 PE PUT today?: Underlying price of CYIENT 1220 PE PUT is 1141.85 today.
What is lot size of CYIENT 1220 PUT PE today?: Lot size of CYIENT 1220 PUT PE is 425.00
Is CYIENT 1220 PE PUT ITM or OTM or ATM?: CYIENT 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1131.60

CYIENT PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE

CYIENT 1220 PUT PE available expiry dates

30 Dec 2025

Premium of CYIENT 1220 PUT PE December 30 2025

CYIENT 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 60.05 on 08 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Mon Dec 2025

The underlying equity is trading at 1131.60 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of CYIENT Cyient Limited is 425

Total Open Interest for PUT (PE) of strike 1220 is 13,600

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cyient Limited, both for buyers and sellers | CYIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1131.60	60.05	0.00	0.00	0.00	0	5,780,000	23.1%
04 Thu Dec	1141.90	103.60	0.00	0.00	0.00	0	4,696,250	0%
03 Wed Dec	1169.20	103.60	0.00	0.00	0.00	0	4,696,250	0%
02 Tue Dec	1177.20	103.60	0.00	0.00	0.00	0	4,696,250	0%
01 Mon Dec	1180.60	103.60	0.00	0.00	0.00	0	4,696,250	0%
28 Fri Nov	1178.80	103.60	0.00	0.00	0.00	0	4,696,250	0%

Charts for CYIENT 1220 PUT PE options for Cyient Limited

Select an expiry and a strike price below to view charts for those options. CYIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CYIENT further analysis