CUMMINSIND 5600 PE (PUT) 30 June 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5600 PE is trading at ₹ 77.75 on 3:30pm 04 Thu Jun 2026

Option of CUMMINSIND 5600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 80.75 - Current price of CUMMINSIND 5600 PE is lower than this average.
30 minute average: ₹ 81.74 - Current price of CUMMINSIND 5600 PE is lower than this average.
Hourly average: ₹ 82.44 - Current price of CUMMINSIND 5600 PE is lower than this average.
Day open: ₹ 87.90
Day range: 66.45 - 99.00
Open Interest: 55000 (55 K)

Munafa Value: 10 - This score indicates that the option of CUMMINSIND 5600 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5787.500 as on 04 Thu Jun 3:44pm
Day open: 5700.000 Range: 5662.500 to 5867.500

Option Price: CUMMINSIND PE 5600 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.75	55000	87.90	99.00	66.45
3:29pm	81.00	55200	87.90	99.00	66.45
3:28pm	81.00	55200	87.90	99.00	66.45
3:27pm	81.00	55400	87.90	99.00	66.45
3:26pm	81.00	55400	87.90	99.00	66.45
3:25pm	81.00	55400	87.90	99.00	66.45
3:24pm	81.00	55400	87.90	99.00	66.45
3:23pm	80.70	55600	87.90	99.00	66.45
3:22pm	80.70	55600	87.90	99.00	66.45
3:21pm	82.30	55000	87.90	99.00	66.45

option chart CUMMINSIND PE 5600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5600 PE PUT today?: Premium of CUMMINSIND 5600 PE is 112.20 on 03 Jun 2026 PUT opened at 108.65 and traded inside a Low-High range of 93.40-123.45 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5600 PUT PE today?: Open Interest of CUMMINSIND 5600 PE is 51000 today. This has changed 6400.00 from previous day.
What is underlying price of CUMMINSIND 5600 PE PUT today?: Underlying price of CUMMINSIND 5600 PE PUT is 5692.50 today.
What is lot size of CUMMINSIND 5600 PUT PE today?: Lot size of CUMMINSIND 5600 PUT PE is 200.00
Is CUMMINSIND 5600 PE PUT ITM or OTM or ATM?: CUMMINSIND 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5600 PE (PUT) 30 June 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5787.50

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 5500 strike, CUMMINSIND PE 5550 strike, CUMMINSIND PE 5600 strike, CUMMINSIND PE 5650 strike, CUMMINSIND PE 5700 strike, CUMMINSIND PE 5750 strike, CUMMINSIND PE 5800 strike, CUMMINSIND PE 5850 strike, CUMMINSIND PE 5900 strike, CUMMINSIND PE 5950 strike, CUMMINSIND PE 6000 strike, CUMMINSIND PE 6050 strike, All CE , All PE

CUMMINSIND 5600 PUT PE available expiry dates

CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry

CUMMINSIND 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 112.20 on 03 Jun 2026
PUT opened at 108.65 and traded inside a Low-High range of 93.40-123.45 as on 03 Wed Jun 2026

The underlying equity is trading at 5787.50 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5600 is 51,000

Price action analysis of 5600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	5787.50	112.20	108.65	123.45	93.40	6	10,200,000	14.3%
02 Tue Jun	5692.50	105.75	138.00	142.45	84.00	-9	8,920,000	-8.2%
01 Mon Jun	5708.00	116.35	51.95	124.80	51.95	97	9,720,000	-25%
29 Fri May	5680.50	58.95	55.35	86.05	44.90	1	12,960,000	-20.4%
27 Wed May	5881.00	58.30	240.00	254.70	48.45	-79	16,280,000	20250%
26 Tue May	6027.50	282.85	282.85	282.85	282.85	-10	80,000	100%

Charts for CUMMINSIND 5600 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis