CUMMINSIND 5400 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5400 PE is trading at ₹ 295.50 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 295.5 - Current price of CUMMINSIND 5400 PE is higher than this average.
30 minute average: ₹ 295.5 - Current price of CUMMINSIND 5400 PE is higher than this average.
Hourly average: ₹ 300.43 - Current price of CUMMINSIND 5400 PE is lower than this average.
Day open: ₹ 198.45
Day range: 198.45 - 307.10
Open Interest: 4200 (4.2 K)

Munafa Value: 60 - This score indicates that the option of CUMMINSIND 5400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5116.400 as on 21 Tue Apr 3:45pm
Day open: 5215.000 Range: 5090.400 to 5272.700

Option Price: CUMMINSIND PE 5400 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	295.50	4200	198.45	307.10	198.45
3:29pm	295.50	4200	198.45	307.10	198.45
3:28pm	295.50	4200	198.45	307.10	198.45
3:27pm	295.50	4200	198.45	307.10	198.45
3:26pm	295.50	4200	198.45	307.10	198.45
3:25pm	295.50	4200	198.45	307.10	198.45
3:24pm	295.50	4200	198.45	307.10	198.45
3:23pm	295.50	4200	198.45	307.10	198.45
3:22pm	295.50	4200	198.45	307.10	198.45
3:21pm	295.50	4200	198.45	307.10	198.45

option chart CUMMINSIND PE 5400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5400 PE PUT today?: Premium of CUMMINSIND 5400 PE is 230.40 on 20 Apr 2026 PUT opened at 250.30 and traded inside a Low-High range of 230.40-261.85 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5400 PUT PE today?: Open Interest of CUMMINSIND 5400 PE is 3600 today. This has changed 3000.00 from previous day.
What is underlying price of CUMMINSIND 5400 PE PUT today?: Underlying price of CUMMINSIND 5400 PE PUT is 5200.40 today.
What is lot size of CUMMINSIND 5400 PUT PE today?: Lot size of CUMMINSIND 5400 PUT PE is 200.00
Is CUMMINSIND 5400 PE PUT ITM or OTM or ATM?: CUMMINSIND 5400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5400 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5116.40

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 4900 strike, CUMMINSIND PE 4950 strike, CUMMINSIND PE 5000 strike, CUMMINSIND PE 5050 strike, CUMMINSIND PE 5100 strike, CUMMINSIND PE 5150 strike, CUMMINSIND PE 5200 strike, CUMMINSIND PE 5250 strike, CUMMINSIND PE 5300 strike, CUMMINSIND PE 5350 strike, All CE , All PE

CUMMINSIND 5400 PUT PE available expiry dates

CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry

CUMMINSIND 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 230.40 on 20 Apr 2026
PUT opened at 250.30 and traded inside a Low-High range of 230.40-261.85 as on 20 Mon Apr 2026

The underlying equity is trading at 5116.40 which means that PUT of strike 5400 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5400 is 3,600

Price action analysis of 5400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	5116.40	230.40	250.30	261.85	230.40	-70	720,000	500%
17 Fri Apr	5200.30	788.40	0.00	0.00	0.00	0	120,000	0%
16 Thu Apr	5140.90	788.40	0.00	0.00	0.00	0	120,000	0%
15 Wed Apr	5038.20	788.40	0.00	0.00	0.00	0	120,000	0%
13 Mon Apr	5003.40	788.40	0.00	0.00	0.00	0	120,000	0%
10 Fri Apr	4991.40	788.40	0.00	0.00	0.00	0	120,000	0%

Charts for CUMMINSIND 5400 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis