CUMMINSIND 5200 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5200 PE is trading at ₹ 132.25 on 3:30pm 21 Tue Apr 2026

Option of CUMMINSIND 5200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 132.52 - Current price of CUMMINSIND 5200 PE is lower than this average.
30 minute average: ₹ 135.96 - Current price of CUMMINSIND 5200 PE is lower than this average.
Hourly average: ₹ 139.75 - Current price of CUMMINSIND 5200 PE is lower than this average.
Day open: ₹ 96.05
Day range: 74.65 - 167.75
Open Interest: 36400 (36.4 K)

Munafa Value: 30 - This score indicates that the option of CUMMINSIND 5200 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5116.400 as on 21 Tue Apr 3:45pm
Day open: 5215.000 Range: 5090.400 to 5272.700

Option Price: CUMMINSIND PE 5200 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	132.25	36400	96.05	167.75	74.65
3:29pm	132.25	36400	96.05	167.75	74.65
3:28pm	130.70	36400	96.05	167.75	74.65
3:27pm	129.80	36000	96.05	167.75	74.65
3:26pm	132.20	36000	96.05	167.75	74.65
3:25pm	132.55	36000	96.05	167.75	74.65
3:24pm	132.55	36000	96.05	167.75	74.65
3:23pm	133.95	36000	96.05	167.75	74.65
3:22pm	133.95	36000	96.05	167.75	74.65
3:21pm	134.95	37000	96.05	167.75	74.65

option chart CUMMINSIND PE 5200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5200 PE PUT today?: Premium of CUMMINSIND 5200 PE is 112.80 on 20 Apr 2026 PUT opened at 180.00 and traded inside a Low-High range of 105.00-180.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5200 PUT PE today?: Open Interest of CUMMINSIND 5200 PE is 34200 today. This has changed 12000.00 from previous day.
What is underlying price of CUMMINSIND 5200 PE PUT today?: Underlying price of CUMMINSIND 5200 PE PUT is 5200.40 today.
What is lot size of CUMMINSIND 5200 PUT PE today?: Lot size of CUMMINSIND 5200 PUT PE is 200.00
Is CUMMINSIND 5200 PE PUT ITM or OTM or ATM?: CUMMINSIND 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5200 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5116.40

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 4900 strike, CUMMINSIND PE 4950 strike, CUMMINSIND PE 5000 strike, CUMMINSIND PE 5050 strike, CUMMINSIND PE 5100 strike, CUMMINSIND PE 5150 strike, CUMMINSIND PE 5200 strike, CUMMINSIND PE 5250 strike, CUMMINSIND PE 5300 strike, CUMMINSIND PE 5350 strike, All CE , All PE

CUMMINSIND 5200 PUT PE available expiry dates

CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry

CUMMINSIND 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 112.80 on 20 Apr 2026
PUT opened at 180.00 and traded inside a Low-High range of 105.00-180.00 as on 20 Mon Apr 2026

The underlying equity is trading at 5116.40 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5200 is 34,200

Munafa analysis CUMMINSIND 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	5116.40	112.80	180.00	180.00	105.00	-22	6,840,000	54.1%
17 Fri Apr	5200.30	145.55	173.05	179.60	133.90	-29	4,440,000	70.8%
16 Thu Apr	5140.90	206.30	245.00	266.75	201.75	-13	2,600,000	-12.2%
15 Wed Apr	5038.20	239.20	214.25	242.35	183.00	-7	2,960,000	-7.5%
13 Mon Apr	5003.40	257.60	239.95	258.75	193.00	50	3,200,000	8.1%
10 Fri Apr	4991.40	171.15	239.85	250.05	166.75	-51	2,960,000	7300%

Charts for CUMMINSIND 5200 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis