CUMMINSIND 4900 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

CUMMINSIND 4900 PE is trading at ₹ 22.55 on 3:30pm 21 Tue Apr 2026

Option of CUMMINSIND 4900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.31 - Current price of CUMMINSIND 4900 PE is higher than this average.
30 minute average: ₹ 24.76 - Current price of CUMMINSIND 4900 PE is lower than this average.
Hourly average: ₹ 26.24 - Current price of CUMMINSIND 4900 PE is lower than this average.
Day open: ₹ 17.25
Day range: 13.25 - 34.35
Open Interest: 72200 (72.2 K)

Munafa Value: 30 - This score indicates that the option of CUMMINSIND 4900 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5116.400 as on 21 Tue Apr 3:45pm
Day open: 5215.000 Range: 5090.400 to 5272.700

Option Price: CUMMINSIND PE 4900 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	72200	17.25	34.35	13.25
3:29pm	22.55	72200	17.25	34.35	13.25
3:28pm	21.10	72000	17.25	34.35	13.25
3:27pm	21.10	72000	17.25	34.35	13.25
3:26pm	21.10	72000	17.25	34.35	13.25
3:25pm	22.90	72000	17.25	34.35	13.25
3:24pm	22.90	72000	17.25	34.35	13.25
3:23pm	22.65	72400	17.25	34.35	13.25
3:22pm	22.60	72400	17.25	34.35	13.25
3:21pm	23.60	73000	17.25	34.35	13.25

option chart CUMMINSIND PE 4900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4900 PE PUT today?: Premium of CUMMINSIND 4900 PE is 22.45 on 20 Apr 2026 PUT opened at 43.95 and traded inside a Low-High range of 21.00-43.95 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4900 PUT PE today?: Open Interest of CUMMINSIND 4900 PE is 83200 today. This has changed 4000.00 from previous day.
What is underlying price of CUMMINSIND 4900 PE PUT today?: Underlying price of CUMMINSIND 4900 PE PUT is 5200.40 today.
What is lot size of CUMMINSIND 4900 PUT PE today?: Lot size of CUMMINSIND 4900 PUT PE is 200.00
Is CUMMINSIND 4900 PE PUT ITM or OTM or ATM?: CUMMINSIND 4900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 4900 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5116.40

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 4900 strike, CUMMINSIND PE 4950 strike, CUMMINSIND PE 5000 strike, CUMMINSIND PE 5050 strike, CUMMINSIND PE 5100 strike, CUMMINSIND PE 5150 strike, CUMMINSIND PE 5200 strike, CUMMINSIND PE 5250 strike, CUMMINSIND PE 5300 strike, CUMMINSIND PE 5350 strike, All CE , All PE

CUMMINSIND 4900 PUT PE available expiry dates

CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry

CUMMINSIND 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 22.45 on 20 Apr 2026
PUT opened at 43.95 and traded inside a Low-High range of 21.00-43.95 as on 20 Mon Apr 2026

The underlying equity is trading at 5116.40 which means that PUT of strike 4900 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 4900 is 83,200

Munafa analysis CUMMINSIND 4900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	5116.40	22.45	43.95	43.95	21.00	-33	16,640,000	5.1%
17 Fri Apr	5200.30	33.95	60.05	61.30	30.40	-43	15,840,000	76%
16 Thu Apr	5140.90	60.45	72.05	93.60	56.05	-24	9,000,000	9.8%
15 Wed Apr	5038.20	80.10	58.25	84.05	50.25	-16	8,200,000	-9.7%
13 Mon Apr	5003.40	96.00	79.95	100.40	66.05	66	9,080,000	-9.2%
10 Fri Apr	4991.40	57.65	110.00	132.45	55.15	-58	10,000,000	142.7%

Charts for CUMMINSIND 4900 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis