Live CUMMINSIND 4400 PE (PUT) 30 December 2025 options price chart analysis Cummins India Limited

Live Options premium chart analysis for Live CUMMINSIND 4400 PE (PUT) 30 December 2025 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

CUMMINSIND 4400 PE Live prices

Spot price of CUMMINSIND: 4417.400 as on 24 Wed Dec 3:45pm
Day open: 4480.000 Range: 4391.100 to 4537.200

Option Price: CUMMINSIND PE 4400 2025-12-30 on 24 Wed Dec 2025

CUMMINSIND 4400 PE is trading at 38.35 on 3:30pm 24 Wed Dec 2025

Lot size of CUMMINSIND is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.35	70800	14.00	39.80	7.40
3:29pm	37.60	70800	14.00	39.80	7.40
3:28pm	34.80	70800	14.00	36.95	7.40
3:27pm	34.65	70800	14.00	36.60	7.40
3:26pm	36.30	71400	14.00	36.60	7.40
3:25pm	36.35	71400	14.00	36.60	7.40
3:24pm	36.00	71400	14.00	36.00	7.40
3:23pm	31.40	73000	14.00	33.00	7.40
3:22pm	31.05	73000	14.00	33.00	7.40
3:21pm	31.30	73000	14.00	33.00	7.40

option chart CUMMINSIND PE 4400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4400 PE PUT today?: Premium of CUMMINSIND 4400 PE is 32.20 on 24 Dec 2025 PUT opened at 14.00 and traded inside a Low-High range of 7.40-39.80 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4400 PUT PE today?: Open Interest of CUMMINSIND 4400 PE is 69600 today. This has changed -19000.00 from previous day.
What is underlying price of CUMMINSIND 4400 PE PUT today?: Underlying price of CUMMINSIND 4400 PE PUT is 4417.35 today.
What is lot size of CUMMINSIND 4400 PUT PE today?: Lot size of CUMMINSIND 4400 PUT PE is 200.00
Is CUMMINSIND 4400 PE PUT ITM or OTM or ATM?: CUMMINSIND 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4417.40

CUMMINSIND PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

CUMMINSIND 4400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CUMMINSIND 4400 PUT PE December 30 2025

CUMMINSIND 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 32.20 on 24 Dec 2025
PUT opened at 14.00 and traded inside a Low-High range of 7.40-39.80 as on 24 Wed Dec 2025

The underlying equity is trading at 4417.40 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 4400 is 69,600

Price action analysis of 4400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	4417.40	32.20	14.00	39.80	7.40	148	13,920,000	-21.4%
23 Tue Dec	4503.20	12.95	14.85	19.45	12.10	-21	17,720,000	-6.9%
22 Mon Dec	4519.90	16.55	35.05	35.55	15.50	-67	19,040,000	-29.3%
19 Fri Dec	4410.40	50.75	73.50	91.00	42.85	-31	26,920,000	27.7%
18 Thu Dec	4385.40	74.15	29.40	91.45	26.95	189	21,080,000	-0.6%
17 Wed Dec	4512.70	25.65	31.00	31.25	22.20	-18	21,200,000	5.8%

Charts for CUMMINSIND 4400 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis