CUMMINSIND 4000 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

CUMMINSIND 4000 PE is trading at ₹ 93.90 on 3:30pm 13 Tue Jan 2026

Option of CUMMINSIND 4000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 88.96 - Current price of CUMMINSIND 4000 PE is higher than this average.
30 minute average: ₹ 87.62 - Current price of CUMMINSIND 4000 PE is higher than this average.
Hourly average: ₹ 96.73 - Current price of CUMMINSIND 4000 PE is lower than this average.
Day open: ₹ 91.90
Day range: 79.65 - 114.00
Open Interest: 84800 (84.8 K)

Munafa Value: 70 - This score indicates that the option of CUMMINSIND 4000 PE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 3977.800 as on 13 Tue Jan 3:45pm
Day open: 3970.000 Range: 3929.100 to 4008.500

Option Price: CUMMINSIND PE 4000 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.90	84800	91.90	114.00	79.65
3:29pm	93.90	84800	91.90	114.00	79.65
3:27pm	92.65	84800	91.90	114.00	79.65
3:26pm	90.90	85400	91.90	114.00	79.65
3:25pm	91.30	85400	91.90	114.00	79.65
3:24pm	84.65	85400	91.90	114.00	79.65
3:23pm	84.75	85400	91.90	114.00	79.65
3:22pm	84.75	85400	91.90	114.00	79.65
3:21pm	86.30	85400	91.90	114.00	79.65
3:20pm	86.50	85400	91.90	114.00	79.65

option chart CUMMINSIND PE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4000 PE PUT today?: Premium of CUMMINSIND 4000 PE is 88.80 on 13 Jan 2026 PUT opened at 91.90 and traded inside a Low-High range of 79.65-114.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4000 PUT PE today?: Open Interest of CUMMINSIND 4000 PE is 85000 today. This has changed -10200.00 from previous day.
What is underlying price of CUMMINSIND 4000 PE PUT today?: Underlying price of CUMMINSIND 4000 PE PUT is 3977.80 today.
What is lot size of CUMMINSIND 4000 PUT PE today?: Lot size of CUMMINSIND 4000 PUT PE is 200.00
Is CUMMINSIND 4000 PE PUT ITM or OTM or ATM?: CUMMINSIND 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 4000 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 3977.80

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 3800 strike, CUMMINSIND PE 3850 strike, CUMMINSIND PE 3900 strike, CUMMINSIND PE 3950 strike, CUMMINSIND PE 4000 strike, CUMMINSIND PE 4050 strike, CUMMINSIND PE 4100 strike, CUMMINSIND PE 4150 strike, All CE , All PE

CUMMINSIND 4000 PUT PE available expiry dates

CUMMINSIND 27 Jan 2026 expiry CUMMINSIND 24 Feb 2026 expiry CUMMINSIND 30 Mar 2026 expiry

CUMMINSIND 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 88.80 on 13 Jan 2026
PUT opened at 91.90 and traded inside a Low-High range of 79.65-114.00 as on 13 Tue Jan 2026

The underlying equity is trading at 3977.80 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 4000 is 85,000

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	3977.80	88.80	91.90	114.00	79.65	-7	17,000,000	-10.7%
12 Mon Jan	3974.70	95.50	60.00	150.00	55.70	110	19,040,000	-7.6%
09 Fri Jan	4116.70	45.45	51.25	51.25	35.00	-18	20,600,000	-6.5%
08 Thu Jan	4118.00	55.60	40.05	62.20	26.30	32	22,040,000	1.1%
07 Wed Jan	4147.90	42.05	49.50	50.55	36.80	-18	21,800,000	7.3%
06 Tue Jan	4130.30	51.75	21.60	59.10	15.30	139	20,320,000	-11%

Charts for CUMMINSIND 4000 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis