CUMMINSIND 4000 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

CUMMINSIND 4000 PE is trading at ₹ 62.00 on 3:30pm 14 Wed Jan 2026

Option of CUMMINSIND 4000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.7 - Current price of CUMMINSIND 4000 PE is higher than this average.
30 minute average: ₹ 63.07 - Current price of CUMMINSIND 4000 PE is lower than this average.
Hourly average: ₹ 68.76 - Current price of CUMMINSIND 4000 PE is lower than this average.
Day open: ₹ 85.05
Day range: 59.00 - 92.15
Open Interest: 84400 (84.4 K)

Munafa Value: 30 - This score indicates that the option of CUMMINSIND 4000 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4029.200 as on 14 Wed Jan 3:45pm
Day open: 3970.000 Range: 3946.000 to 4038.400

Option Price: CUMMINSIND PE 4000 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.00	84400	85.05	92.15	59.00
3:29pm	62.00	84400	85.05	92.15	59.00
3:27pm	59.85	83400	85.05	92.15	59.00
3:26pm	59.85	83400	85.05	92.15	59.00
3:25pm	59.95	83400	85.05	92.15	59.00
3:24pm	60.05	83400	85.05	92.15	59.00
3:22pm	59.90	82000	85.05	92.15	59.00
3:21pm	60.45	81600	85.05	92.15	60.00
3:20pm	61.45	81600	85.05	92.15	60.00
3:19pm	61.45	81600	85.05	92.15	60.00

option chart CUMMINSIND PE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4000 PE PUT today?: Premium of CUMMINSIND 4000 PE is 61.80 on 14 Jan 2026 PUT opened at 85.05 and traded inside a Low-High range of 59.00-92.15 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4000 PUT PE today?: Open Interest of CUMMINSIND 4000 PE is 84800 today. This has changed -200.00 from previous day.
What is underlying price of CUMMINSIND 4000 PE PUT today?: Underlying price of CUMMINSIND 4000 PE PUT is 4029.20 today.
What is lot size of CUMMINSIND 4000 PUT PE today?: Lot size of CUMMINSIND 4000 PUT PE is 200.00
Is CUMMINSIND 4000 PE PUT ITM or OTM or ATM?: CUMMINSIND 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 4000 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4029.20

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 3850 strike, CUMMINSIND PE 3900 strike, CUMMINSIND PE 3950 strike, CUMMINSIND PE 4000 strike, CUMMINSIND PE 4050 strike, CUMMINSIND PE 4100 strike, CUMMINSIND PE 4150 strike, CUMMINSIND PE 4200 strike, All CE , All PE

CUMMINSIND 4000 PUT PE available expiry dates

CUMMINSIND 27 Jan 2026 expiry CUMMINSIND 24 Feb 2026 expiry CUMMINSIND 30 Mar 2026 expiry

CUMMINSIND 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 61.80 on 14 Jan 2026
PUT opened at 85.05 and traded inside a Low-High range of 59.00-92.15 as on 14 Wed Jan 2026

The underlying equity is trading at 4029.20 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 4000 is 84,800

Munafa analysis CUMMINSIND 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	4029.20	61.80	85.05	92.15	59.00	-30	16,960,000	-0.2%
13 Tue Jan	3977.80	88.80	91.90	114.00	79.65	-7	17,000,000	-10.7%
12 Mon Jan	3974.70	95.50	60.00	150.00	55.70	110	19,040,000	-7.6%
09 Fri Jan	4116.70	45.45	51.25	51.25	35.00	-18	20,600,000	-6.5%
08 Thu Jan	4118.00	55.60	40.05	62.20	26.30	32	22,040,000	1.1%
07 Wed Jan	4147.90	42.05	49.50	50.55	36.80	-18	21,800,000	7.3%

Charts for CUMMINSIND 4000 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis