CUMMINSIND 3800 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

CUMMINSIND 3800 PE is trading at ₹ 29.85 on 2:10pm 13 Tue Jan 2026

10 minute average: ₹ 29.1 - Current price of CUMMINSIND 3800 PE is higher than this average.
30 minute average: ₹ 27.79 - Current price of CUMMINSIND 3800 PE is higher than this average.
Hourly average: ₹ 29.61 - Current price of CUMMINSIND 3800 PE is higher than this average.
Day open: ₹ 23.40
Day range: 21.60 - 34.20
Open Interest: 95600 (95.6 K)

Munafa Value: 80 - This score indicates that the option of CUMMINSIND 3800 PE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 3941.300 as on 13 Tue Jan 2:11pm
Day open: 3970.000 Range: 3929.100 to 4008.500

Option Price: CUMMINSIND PE 3800 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:10pm	29.85	95600	23.40	34.20	21.60
2:09pm	30.00	94600	23.40	34.20	21.60
2:08pm	30.00	94600	23.40	34.20	21.60
2:07pm	29.20	94600	23.40	34.20	21.60
2:06pm	28.65	94600	23.40	34.20	21.60
2:05pm	28.65	94600	23.40	34.20	21.60
2:04pm	28.65	94600	23.40	34.20	21.60
2:03pm	28.65	94600	23.40	34.20	21.60
2:02pm	28.65	94600	23.40	34.20	21.60
2:00pm	28.65	94600	23.40	34.20	21.60

option chart CUMMINSIND PE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 3800 PE PUT today?: Premium of CUMMINSIND 3800 PE is 28.60 on 12 Jan 2026 PUT opened at 18.65 and traded inside a Low-High range of 18.00-57.60 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 3800 PUT PE today?: Open Interest of CUMMINSIND 3800 PE is 92200 today. This has changed 25800.00 from previous day.
What is underlying price of CUMMINSIND 3800 PE PUT today?: Underlying price of CUMMINSIND 3800 PE PUT is 3974.70 today.
What is lot size of CUMMINSIND 3800 PUT PE today?: Lot size of CUMMINSIND 3800 PUT PE is 200.00
Is CUMMINSIND 3800 PE PUT ITM or OTM or ATM?: CUMMINSIND 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 3800 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 3974.70

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 3800 strike, CUMMINSIND PE 3850 strike, CUMMINSIND PE 3900 strike, CUMMINSIND PE 3950 strike, CUMMINSIND PE 4000 strike, CUMMINSIND PE 4050 strike, CUMMINSIND PE 4100 strike, CUMMINSIND PE 4150 strike, All CE , All PE

CUMMINSIND 3800 PUT PE available expiry dates

CUMMINSIND 27 Jan 2026 expiry CUMMINSIND 24 Feb 2026 expiry CUMMINSIND 30 Mar 2026 expiry

CUMMINSIND 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 28.60 on 12 Jan 2026
PUT opened at 18.65 and traded inside a Low-High range of 18.00-57.60 as on 12 Mon Jan 2026

The underlying equity is trading at 3974.70 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 3800 is 92,200

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	3974.70	28.60	18.65	57.60	18.00	117	18,440,000	38.9%
09 Fri Jan	4116.70	13.15	16.10	16.10	10.00	-26	13,280,000	-14.2%
08 Thu Jan	4118.00	17.80	9.70	21.00	7.25	44	15,480,000	21.7%
07 Wed Jan	4147.90	12.30	15.20	16.00	11.10	-23	12,720,000	1%
06 Tue Jan	4130.30	16.10	6.50	20.10	4.15	147	12,600,000	100.6%
05 Mon Jan	4309.80	6.50	3.00	8.00	2.30	550	6,280,000	201.9%

Charts for CUMMINSIND 3800 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis