CUMMINSIND 5850 CE (CALL) 30 June 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5850 CE is trading at ₹ 179.30 on 3:29pm 04 Thu Jun 2026

Option of CUMMINSIND 5850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 170.89 - Current price of CUMMINSIND 5850 CE is higher than this average.
30 minute average: ₹ 169.51 - Current price of CUMMINSIND 5850 CE is higher than this average.
Hourly average: ₹ 176.77 - Current price of CUMMINSIND 5850 CE is higher than this average.
Day open: ₹ 160.00
Day range: 157.50 - 213.95
Open Interest: 39200 (39.2 K)

Munafa Value: 90 - This score indicates that the option of CUMMINSIND 5850 CE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5787.500 as on 04 Thu Jun 3:44pm
Day open: 5700.000 Range: 5662.500 to 5867.500

Option Price: CUMMINSIND CE 5850 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	179.30	39200	160.00	213.95	157.50
3:28pm	173.00	34600	160.00	213.95	157.50
3:27pm	170.10	34800	160.00	213.95	157.50
3:26pm	170.10	34800	160.00	213.95	157.50
3:25pm	170.10	34800	160.00	213.95	157.50
3:24pm	170.10	34800	160.00	213.95	157.50
3:23pm	170.55	30800	160.00	213.95	157.50
3:22pm	168.55	31000	160.00	213.95	157.50
3:21pm	168.55	31000	160.00	213.95	157.50
3:20pm	168.55	31000	160.00	213.95	157.50

option chart CUMMINSIND CE 5850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5850 CE CALL today?: Premium of CUMMINSIND 5850 CE is 140.70 on 03 Jun 2026 CALL opened at 149.10 and traded inside a Low-High range of 120.85-155.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5850 CALL CE today?: Open Interest of CUMMINSIND 5850 CE is 16000 today. This has changed 3400.00 from previous day.
What is underlying price of CUMMINSIND 5850 CE CALL today?: Underlying price of CUMMINSIND 5850 CE CALL is 5692.50 today.
What is lot size of CUMMINSIND 5850 CALL CE today?: Lot size of CUMMINSIND 5850 CALL CE is 200.00
Is CUMMINSIND 5850 CE CALL ITM or OTM or ATM?: CUMMINSIND 5850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5850 CE (CALL) 30 June 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5787.50

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5500 strike, CUMMINSIND CE 5550 strike, CUMMINSIND CE 5600 strike, CUMMINSIND CE 5650 strike, CUMMINSIND CE 5700 strike, CUMMINSIND CE 5750 strike, CUMMINSIND CE 5800 strike, CUMMINSIND CE 5850 strike, CUMMINSIND CE 5900 strike, CUMMINSIND CE 5950 strike, CUMMINSIND CE 6000 strike, CUMMINSIND CE 6050 strike, All CE , All PE

CUMMINSIND 5850 CALL CE available expiry dates

CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry

CUMMINSIND 5850 CE Live prices

Premium of CALL (CE) of strike 5850 is at: 140.70 on 03 Jun 2026
CALL opened at 149.10 and traded inside a Low-High range of 120.85-155.00 as on 03 Wed Jun 2026

The underlying equity is trading at 5787.50 which means that CALL of strike 5850 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5850 is 16,000

Price action analysis of 5850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	5787.50	140.70	149.10	155.00	120.85	-2	3,200,000	27%
02 Tue Jun	5692.50	144.90	109.55	159.15	105.75	12	2,520,000	-1.6%
01 Mon Jun	5708.00	128.80	200.00	200.00	122.60	-44	2,560,000	28%
29 Fri May	5680.50	233.40	351.00	351.00	211.65	-28	2,000,000	6.4%
27 Wed May	5881.00	326.95	89.00	365.05	87.30	267	1,880,000	4600%
26 Tue May	6027.50	89.00	89.00	89.00	89.00	-30	40,000	-%

Charts for CUMMINSIND 5850 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis